- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4,750 | 4,977 | 4,702.1 | 4,940.4 | 50,606 | 3,51,44,53,234.8 | 2,63,606 |
13-May-2025 | 4,969 | 5,039.2 | 4,905.2 | 4,919.5 | 53,404 | 2,61,97,73,386.7 | 1,85,556 |
14-May-2025 | 4,969.9 | 5,062.3 | 4,940 | 5,034.2 | 36,997 | 1,74,48,85,777.9 | 1,24,405 |
15-May-2025 | 5,040 | 5,055 | 4,955 | 5,033.9 | 39,994 | 1,74,55,21,234.9 | 1,69,188 |
16-May-2025 | 5,040 | 5,088.8 | 5,022.5 | 5,047.8 | 23,607 | 96,80,00,462.1 | 91,022 |
19-May-2025 | 5,047.3 | 5,079.4 | 4,981.8 | 5,020.1 | 22,823 | 1,08,62,40,075 | 87,011 |
20-May-2025 | 5,050 | 5,130 | 4,992.9 | 5,015.4 | 48,558 | 2,30,53,60,058 | 1,97,478 |
21-May-2025 | 5,059 | 5,074.4 | 4,983 | 5,033.8 | 31,049 | 1,18,96,72,449.4 | 84,043 |
22-May-2025 | 5,000.5 | 5,098.8 | 4,970.2 | 5,023.2 | 37,749 | 1,72,90,13,442.3 | 1,64,631 |
23-May-2025 | 5,000 | 5,085 | 4,982.9 | 5,045.8 | 26,670 | 1,33,16,80,933.4 | 1,31,536 |
26-May-2025 | 5,054.5 | 5,135.9 | 5,041.2 | 5,111.6 | 24,584 | 1,18,55,37,452.8 | 1,06,019 |
27-May-2025 | 5,100 | 5,117 | 5,056 | 5,107.7 | 18,085 | 75,33,10,825.8 | 71,527 |
28-May-2025 | 5,135.1 | 5,157 | 5,072 | 5,099.3 | 26,126 | 99,31,01,938.2 | 95,961 |
29-May-2025 | 5,149.9 | 5,276.8 | 5,115 | 5,128.2 | 50,278 | 2,80,41,19,714.9 | 1,33,138 |
30-May-2025 | 5,130.3 | 5,159.7 | 5,046.9 | 5,068.9 | 27,915 | 1,77,23,63,824.8 | 2,19,292 |
02-Jun-2025 | 5,056 | 5,122 | 5,001 | 5,072.5 | 32,637 | 1,14,42,98,185 | 1,01,367 |
03-Jun-2025 | 5,097.5 | 5,115.5 | 5,020 | 5,061 | 37,330 | 1,16,05,50,496.5 | 1,25,816 |
04-Jun-2025 | 5,085 | 5,170.5 | 5,043.5 | 5,153 | 25,427 | 1,13,33,57,242 | 77,456 |
05-Jun-2025 | 5,185 | 5,206.5 | 5,123.5 | 5,181.5 | 23,765 | 1,12,85,98,098.5 | 1,09,001 |
06-Jun-2025 | 5,200 | 5,219 | 5,158.5 | 5,204 | 15,688 | 80,04,80,950 | 76,243 |
09-Jun-2025 | 5,210.5 | 5,287 | 5,210.5 | 5,258 | 17,896 | 69,75,99,032.5 | 57,198 |
10-Jun-2025 | 5,280 | 5,445 | 5,259.5 | 5,385 | 53,885 | 2,30,61,47,432 | 1,30,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.