- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 6,067.5 | 6,150.5 | 6,012.5 | 6,059 | 25,114 | 2,02,91,85,491.5 | 2,04,764 |
06-Jan-2026 | 6,050 | 6,083 | 5,970 | 5,982.5 | 31,501 | 2,16,98,76,083 | 2,31,208 |
07-Jan-2026 | 5,985 | 6,124 | 5,977.5 | 6,102 | 39,258 | 1,78,30,87,392 | 1,66,577 |
08-Jan-2026 | 6,107 | 6,134 | 6,000.5 | 6,018 | 27,066 | 88,56,99,028.5 | 74,575 |
09-Jan-2026 | 6,001 | 6,100 | 5,999.5 | 6,037 | 30,037 | 1,05,41,03,064 | 90,359 |
12-Jan-2026 | 6,000 | 6,021 | 5,901 | 6,000.5 | 51,272 | 1,95,84,69,612.5 | 2,01,348 |
13-Jan-2026 | 6,039 | 6,108.5 | 6,003.5 | 6,100.5 | 34,699 | 1,19,88,84,164 | 1,03,537 |
14-Jan-2026 | 6,105 | 6,105 | 6,014.5 | 6,030.5 | 25,607 | 99,70,09,610.5 | 84,260 |
16-Jan-2026 | 6,030.5 | 6,370 | 6,030.5 | 6,308 | 66,070 | 5,48,21,43,601 | 3,99,623 |
19-Jan-2026 | 6,300 | 6,429.5 | 6,266.5 | 6,407 | 29,742 | 3,37,53,53,410 | 1,56,043 |
20-Jan-2026 | 6,245.5 | 6,247.5 | 5,911.5 | 5,976.5 | 1,27,483 | 8,95,13,53,091.5 | 4,29,998 |
21-Jan-2026 | 5,900.5 | 5,949.5 | 5,751.5 | 5,844 | 65,403 | 4,23,12,27,591 | 2,37,158 |
22-Jan-2026 | 5,902.5 | 6,041.5 | 5,864 | 5,947 | 34,365 | 2,25,47,49,385.5 | 1,40,775 |
23-Jan-2026 | 5,960 | 6,022 | 5,854 | 5,893.5 | 21,076 | 1,41,31,44,308.5 | 1,20,295 |
27-Jan-2026 | 5,894 | 5,995 | 5,841 | 5,940.5 | 28,048 | 1,41,58,56,573 | 1,05,590 |
28-Jan-2026 | 5,960 | 6,035 | 5,934 | 6,015.5 | 25,063 | 89,28,68,111.5 | 74,106 |
29-Jan-2026 | 6,015.5 | 6,015.5 | 5,902 | 5,995 | 23,158 | 1,08,38,45,044 | 97,879 |
30-Jan-2026 | 5,966 | 5,992.5 | 5,889 | 5,974.5 | 34,201 | 1,55,22,55,607 | 1,52,375 |
01-Feb-2026 | 5,970 | 6,165 | 5,908.5 | 6,070.5 | 17,380 | 1,02,09,26,952 | 63,448 |
02-Feb-2026 | 6,068.5 | 6,068.5 | 5,929 | 5,986 | 21,642 | 1,04,61,01,176.5 | 94,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.