- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 5,684.5 | 5,728 | 5,665 | 5,704.5 | 25,141 | 1,43,32,43,834.5 | 1,67,170 |
04-Nov-2025 | 5,675.5 | 5,719 | 5,587 | 5,620 | 23,875 | 93,19,39,477.5 | 92,906 |
06-Nov-2025 | 5,620 | 5,681.5 | 5,601 | 5,652 | 28,655 | 1,78,03,73,304 | 2,02,791 |
07-Nov-2025 | 5,635 | 5,638 | 5,508.5 | 5,567.5 | 19,192 | 71,92,24,091 | 53,586 |
10-Nov-2025 | 5,575 | 5,695 | 5,575 | 5,643 | 20,327 | 78,79,36,575 | 65,038 |
11-Nov-2025 | 5,665 | 5,725 | 5,612 | 5,710.5 | 17,633 | 90,63,63,177.5 | 80,644 |
12-Nov-2025 | 5,750 | 5,910 | 5,729.5 | 5,893.5 | 68,904 | 3,00,87,41,738 | 2,36,143 |
13-Nov-2025 | 5,900 | 5,906.5 | 5,833.5 | 5,847 | 21,012 | 74,41,56,142.5 | 69,507 |
14-Nov-2025 | 5,825 | 5,844.5 | 5,765 | 5,809 | 17,218 | 84,44,43,337 | 76,704 |
17-Nov-2025 | 5,826 | 5,875 | 5,796.5 | 5,848.5 | 16,689 | 63,22,03,613.5 | 57,810 |
18-Nov-2025 | 5,848 | 5,862.5 | 5,749 | 5,756 | 22,860 | 92,70,46,232.5 | 97,449 |
19-Nov-2025 | 5,791 | 6,039 | 5,789 | 5,972 | 64,959 | 5,17,01,00,747.5 | 3,15,562 |
20-Nov-2025 | 6,000 | 6,091 | 5,959 | 6,027 | 52,262 | 2,41,24,52,205.5 | 1,75,252 |
21-Nov-2025 | 5,999.5 | 6,014 | 5,909.5 | 5,926 | 28,633 | 1,17,72,35,751 | 97,417 |
24-Nov-2025 | 5,930 | 6,025 | 5,905.5 | 5,922 | 54,301 | 2,48,18,66,991.5 | 2,30,389 |
25-Nov-2025 | 5,850 | 5,918 | 5,805 | 5,833 | 44,571 | 2,08,27,78,517.5 | 2,13,960 |
26-Nov-2025 | 5,833 | 5,902 | 5,832 | 5,890 | 32,833 | 1,69,01,09,843.5 | 2,05,321 |
27-Nov-2025 | 5,917 | 6,049 | 5,862.5 | 6,025.5 | 32,088 | 1,54,07,45,675 | 1,23,560 |
28-Nov-2025 | 6,031 | 6,124 | 6,010 | 6,096.5 | 42,096 | 2,42,87,91,064.5 | 2,66,953 |
01-Dec-2025 | 6,122 | 6,172 | 6,100.5 | 6,152.5 | 32,473 | 2,28,77,73,032 | 2,38,008 |
02-Dec-2025 | 6,140 | 6,176 | 6,091.5 | 6,164 | 20,261 | 1,70,21,84,438 | 1,68,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.