- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,000 | ₹1.3 -54.38% | 54,00018.42% |
| 3000% | ₹830 0% | 5,100 | ₹1.8 -70.49% | 29,55028.75% |
| 2,1000% | ₹764.95 0% | 5,200 | ₹2.6 -73.73% | 27,00032.35% |
| 3000% | ₹555 0% | 5,300 | ₹5.05 -64.43% | 15,00028.20% |
| - | - | 5,350 | ₹29.05 0% | 1500% |
| - | - | 5,400 | ₹8.3 -58.29% | 31,80037.66% |
| - | - | 5,450 | ₹22.45 0% | 6,9000% |
| 6000% | ₹741.15 45.28% | 5,500 | ₹15.3 -47.87% | 49,950-9.01% |
| - | - | 5,550 | ₹19.7 -42.05% | 2,850-26.92% |
| 2,7000% | ₹535 -0.23% | 5,600 | ₹23.9 -38.71% | 30,60061.90% |
| - | - | 5,650 | ₹68.5 0% | 9000% |
| 2,5500% | ₹428.95 0% | 5,700 | ₹38.65 -36.63% | 39,150163.63% |
| 2,5500% | ₹298.25 0% | 5,750 | ₹84.6 0% | 5,8500% |
| 8,100-5.26% | ₹302 9.42% | 5,800 | ₹60.85 -26.24% | 19,350-3.00% |
| 4,5000% | ₹260.6 0% | 5,850 | ₹72.05 -21.21% | 9,300-8.82% |
| 11,700-11.36% | ₹247.2 16.43% | 5,900 | ₹90.8 -22.49% | 54,450-5.95% |
| 16,950-3.41% | ₹212 19.06% | 5,950 | ₹110.9 -19.98% | 24,7500% |
| 1,13,550-14.84% | ₹177 13.82% | 6,000 | ₹132.6 -16.04% | 85,500-3.71% |
| 14,850-1% | ₹154 18.73% | 6,050 | ₹151 -20.33% | 23,8509.65% |
| 65,70015.56% | ₹132 20.87% | 6,100 | ₹170.65 -20.08% | 39,000104.72% |
| 13,950-7.92% | ₹114.55 28.49% | 6,150 | ₹209.2 -20.09% | 10,05052.27% |
| 40,800-14.46% | ₹92.5 24.16% | 6,200 | ₹245.8 -13.58% | 7,50028.20% |
| 5,7002.70% | ₹75.7 24.6% | 6,250 | ₹225 -29.18% | 6,6000% |
| 45,15028.63% | ₹61 22% | 6,300 | ₹310 0.94% | 9,75041.30% |
| 5,5500% | ₹50 -43.97% | 6,350 | ₹437.85 0% | 4500% |
| 35,550-6.69% | ₹40.8 22.15% | 6,400 | ₹328.25 -28.66% | 1,500-16.66% |
| 7,3508.88% | ₹36.25 32.78% | 6,450 | - | - |
| 55,650-18.46% | ₹27.55 24.09% | 6,500 | ₹506.3 0% | 3000% |
| 8,550-9.52% | ₹23.65 32.49% | 6,550 | - | - |
| 26,25045.83% | ₹18.5 25.85% | 6,600 | ₹640.75 0% | 1500% |
| 1,650-8.33% | ₹13.95 7.3% | 6,650 | - | - |
| 20,40065.85% | ₹12.4 17.53% | 6,700 | ₹436 0% | 1,0500% |
| - | - | 6,750 | ₹443 0% | 6000% |
| 8,85090.32% | ₹8.45 134.72% | 6,800 | - | - |
| 3000% | ₹8.35 35.77% | 6,850 | - | - |
| 1,0500% | ₹5 0% | 6,900 | - | - |
| 6000% | ₹6 0% | 6,950 | - | - |
| 38,1000% | ₹4.9 18.07% | 7,000 | - | - |
| 00% | ₹4.85 0% | 7,050 | - | - |
| 2,250150% | ₹4.8 -20% | 7,100 | - | - |
| 2,70012.5% | ₹3.25 -17.72% | 7,200 | - | - |
| 6000% | ₹6.05 0% | 7,300 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.