- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1500% | ₹1,347.3 0% | 4,800 | ₹0.65 0% | 00% |
| 2,2500% | ₹1,129.2 0% | 5,000 | ₹1.55 6.89% | 8,2500% |
| - | - | 5,050 | ₹4.5 -35.25% | 1,3500% |
| - | - | 5,100 | ₹1.95 -9.3% | 14,850-2.94% |
| - | - | 5,150 | ₹12.6 0% | 9000% |
| 1,6500% | ₹670.95 0% | 5,200 | ₹1.65 -34% | 30,000-23.37% |
| 2,2500% | ₹799 0% | 5,300 | ₹2.3 2.22% | 29,400-1.01% |
| 2,8500% | ₹760.35 0% | 5,400 | ₹4.2 -20.75% | 24,6000.61% |
| - | - | 5,450 | ₹32.1 0% | 1,5000% |
| 3000% | ₹425 0% | 5,500 | ₹7.9 -2.46% | 30,1502.55% |
| 1500% | ₹363.95 0% | 5,550 | ₹9.65 -8.96% | 6,90024.32% |
| 1,9500% | ₹332 0% | 5,600 | ₹11.2 -12.5% | 19,500-4.41% |
| 8,4000% | ₹475.1 0% | 5,700 | ₹18.1 -16.97% | 77,70032.82% |
| 00% | ₹348 0% | 5,750 | ₹24 -16.95% | 4,650-3.12% |
| 13,500-3.22% | ₹401.8 -0.63% | 5,800 | ₹31.05 -14.46% | 29,550-21.82% |
| 7,6500% | ₹359 -0.09% | 5,850 | ₹40.5 -10.89% | 7,9503.92% |
| 23,100-1.28% | ₹312.65 2.1% | 5,900 | ₹50.75 -10.33% | 66,1504.25% |
| 12,150-1.21% | ₹264 -7.69% | 5,950 | ₹64.8 -6.35% | 15,600-10.34% |
| 59,250-5.95% | ₹240.45 -5.14% | 6,000 | ₹78.7 -7.79% | 56,850-12.06% |
| 13,950-16.96% | ₹209.35 -4.86% | 6,050 | ₹97.25 -4.42% | 14,70012.64% |
| 36,450-0.81% | ₹179 -6.18% | 6,100 | ₹119.05 -3.36% | 48,6009.45% |
| 24,9004.40% | ₹151.6 -7.86% | 6,150 | ₹138.4 -4.94% | 14,25037.68% |
| 71,2500.84% | ₹128.65 -8.49% | 6,200 | ₹166.7 -2.34% | 37,80093.84% |
| 19,95062.19% | ₹108.45 -8.94% | 6,250 | - | - |
| 1,08,00064.00% | ₹89.05 -10.9% | 6,300 | ₹230.3 -3.39% | 7,35032.43% |
| 13,05019.17% | ₹72.7 -12.51% | 6,350 | - | - |
| 34,350-0.43% | ₹60 -13.6% | 6,400 | - | - |
| 4,65034.78% | ₹49.15 5.47% | 6,450 | - | - |
| 1,48,950-15.05% | ₹39.55 -13.74% | 6,500 | ₹420 0% | 1500% |
| 88,35036.02% | ₹24.65 -16.44% | 6,600 | - | - |
| 91,2001.33% | ₹9.8 -12.88% | 6,800 | - | - |
| 6,4502050% | ₹4.65 -6.99% | 7,000 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.