iifl-logo
  • testing
  • |

iifl-logo

Lupin Ltd Historical Data

2,004.8
(0.51%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lupin Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,998

2,0451,9742,039.854,0222,43,29,91,745.94,05,279

13-May-2025

2,051.4

2,114.32,049.32,064.41,01,1392,86,06,92,592.85,77,817

14-May-2025

2,066.2

2,0862,035.82,071.456,1192,45,99,86,357.36,07,092

15-May-2025

2,100

2,118.92,063.82,072.980,8794,72,05,55,098.68,15,005

16-May-2025

2,084

2,0842,0412,068.477,0154,33,73,25,131.710,04,654

19-May-2025

2,072.1

2,0772,025.62,029.641,8241,68,89,02,5874,11,273

20-May-2025

2,037.6

2,0411,963.51,966.980,3283,12,03,54,071.510,23,006

21-May-2025

1,974

2,016.91,968.21,99670,9333,10,83,89,039.59,81,020

22-May-2025

1,995.7

1,998.71,955.61,968.744,3101,94,81,21,665.36,21,424

23-May-2025

1,978

1,981.81,946.91,978.939,8871,15,83,85,608.33,10,044

26-May-2025

1,984

2,004.91,971.51,987.346,7902,30,56,47,900.37,33,906

27-May-2025

1,988.8

2,000.31,9651,970.232,4881,32,77,29,796.33,54,753

28-May-2025

1,971.5

1,978.41,938.41,941.649,0151,82,06,96,018.86,40,776

29-May-2025

1,960

1,9751,949.21,970.150,6391,97,83,18,460.96,68,541

30-May-2025

1,970

1,9751,9411,957.753,8342,62,10,39,825.79,37,949

02-Jun-2025

1,954

1,964.41,941.51,961.147,67297,47,12,3272,75,201

03-Jun-2025

1,970

1,972.71,948.21,95443,5481,33,21,05,846.14,36,961

04-Jun-2025

1,954

1,9691,9351,94439,5381,07,18,57,386.53,16,671

05-Jun-2025

1,954

1,999.81,9491,995.250,3972,24,08,05,559.16,26,926

06-Jun-2025

2,005

2,007.91,985.81,999.645,0612,57,76,46,512.38,28,506

09-Jun-2025

2,010

2,0131,982.91,994.646,8212,08,07,20,762.67,60,743

10-Jun-2025

1,994.6

2,017.61,987.82,004.835,5611,47,04,20,229.34,49,765

Lupin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.