- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,998 | 2,045 | 1,974 | 2,039.8 | 54,022 | 2,43,29,91,745.9 | 4,05,279 |
13-May-2025 | 2,051.4 | 2,114.3 | 2,049.3 | 2,064.4 | 1,01,139 | 2,86,06,92,592.8 | 5,77,817 |
14-May-2025 | 2,066.2 | 2,086 | 2,035.8 | 2,071.4 | 56,119 | 2,45,99,86,357.3 | 6,07,092 |
15-May-2025 | 2,100 | 2,118.9 | 2,063.8 | 2,072.9 | 80,879 | 4,72,05,55,098.6 | 8,15,005 |
16-May-2025 | 2,084 | 2,084 | 2,041 | 2,068.4 | 77,015 | 4,33,73,25,131.7 | 10,04,654 |
19-May-2025 | 2,072.1 | 2,077 | 2,025.6 | 2,029.6 | 41,824 | 1,68,89,02,587 | 4,11,273 |
20-May-2025 | 2,037.6 | 2,041 | 1,963.5 | 1,966.9 | 80,328 | 3,12,03,54,071.5 | 10,23,006 |
21-May-2025 | 1,974 | 2,016.9 | 1,968.2 | 1,996 | 70,933 | 3,10,83,89,039.5 | 9,81,020 |
22-May-2025 | 1,995.7 | 1,998.7 | 1,955.6 | 1,968.7 | 44,310 | 1,94,81,21,665.3 | 6,21,424 |
23-May-2025 | 1,978 | 1,981.8 | 1,946.9 | 1,978.9 | 39,887 | 1,15,83,85,608.3 | 3,10,044 |
26-May-2025 | 1,984 | 2,004.9 | 1,971.5 | 1,987.3 | 46,790 | 2,30,56,47,900.3 | 7,33,906 |
27-May-2025 | 1,988.8 | 2,000.3 | 1,965 | 1,970.2 | 32,488 | 1,32,77,29,796.3 | 3,54,753 |
28-May-2025 | 1,971.5 | 1,978.4 | 1,938.4 | 1,941.6 | 49,015 | 1,82,06,96,018.8 | 6,40,776 |
29-May-2025 | 1,960 | 1,975 | 1,949.2 | 1,970.1 | 50,639 | 1,97,83,18,460.9 | 6,68,541 |
30-May-2025 | 1,970 | 1,975 | 1,941 | 1,957.7 | 53,834 | 2,62,10,39,825.7 | 9,37,949 |
02-Jun-2025 | 1,954 | 1,964.4 | 1,941.5 | 1,961.1 | 47,672 | 97,47,12,327 | 2,75,201 |
03-Jun-2025 | 1,970 | 1,972.7 | 1,948.2 | 1,954 | 43,548 | 1,33,21,05,846.1 | 4,36,961 |
04-Jun-2025 | 1,954 | 1,969 | 1,935 | 1,944 | 39,538 | 1,07,18,57,386.5 | 3,16,671 |
05-Jun-2025 | 1,954 | 1,999.8 | 1,949 | 1,995.2 | 50,397 | 2,24,08,05,559.1 | 6,26,926 |
06-Jun-2025 | 2,005 | 2,007.9 | 1,985.8 | 1,999.6 | 45,061 | 2,57,76,46,512.3 | 8,28,506 |
09-Jun-2025 | 2,010 | 2,013 | 1,982.9 | 1,994.6 | 46,821 | 2,08,07,20,762.6 | 7,60,743 |
10-Jun-2025 | 1,994.6 | 2,017.6 | 1,987.8 | 2,004.8 | 35,561 | 1,47,04,20,229.3 | 4,49,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.