iifl-logo

Lupin Ltd Historical Data

₹2,077
(-0.27%)
Dec 3, 2025|02:59:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lupin Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

1,967

2,0081,946.61,983.858,0773,50,44,43,071.510,65,448

04-Nov-2025

1,985.8

2,016.51,969.71,99747,4632,39,41,78,928.96,40,996

06-Nov-2025

2,010.9

2,0111,944.11,955.572,1692,76,52,68,358.57,43,520

07-Nov-2025

1,984

2,0021,9601,971.81,07,3667,03,66,15,000.810,04,075

10-Nov-2025

1,980.1

2,0281,980.11,990.259,7663,44,69,06,375.96,43,950

11-Nov-2025

1,998

1,9981,971.61,975.967,5733,29,64,07,44610,79,070

12-Nov-2025

1,983.2

2,0401,971.82,033.947,2212,99,49,12,813.38,83,380

13-Nov-2025

2,051.6

2,068.32,033.52,052.971,8882,84,97,70,9168,31,037

14-Nov-2025

2,053.9

2,069.22,035.82,055.337,0861,21,40,88,411.62,98,905

17-Nov-2025

2,074.9

2,076.62,043.12,052.147,4232,03,65,02,655.55,28,889

18-Nov-2025

2,064

2,0642,038.32,047.454,7672,78,06,34,659.110,67,558

19-Nov-2025

2,055

2,0552,019.72,025.432,2941,39,07,18,4924,78,426

20-Nov-2025

2,035

2,042.52,0242,030.839,3301,22,69,17,363.64,15,561

21-Nov-2025

2,032.7

2,037.92,021.22,029.472,5424,81,66,35,648.720,74,840

24-Nov-2025

2,010.7

2,012.21,983.51,999.656,7836,24,79,60,160.322,47,602

25-Nov-2025

2,011.7

2,052.52,001.12,042.374,3302,94,62,70,308.77,19,066

26-Nov-2025

2,042.3

2,0742,035.32,071.637,0521,26,72,81,133.13,73,260

27-Nov-2025

2,077.2

2,083.92,060.22,071.429,0901,41,79,28,200.34,39,593

28-Nov-2025

2,074

2,091.42,070.42,082.234,6511,71,29,18,8366,08,118

01-Dec-2025

2,094.9

2,107.42,062.42,081.931,2871,56,84,23,185.63,95,639

02-Dec-2025

2,089.9

2,099.92,074.52,082.735,1822,49,29,96,333.68,55,140

Lupin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Lupin Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.