iifl-logo

Lupin Ltd Historical Data

₹2,185.9
(2.65%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lupin Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,105.3

2,112.22,073.62,083.728,1171,20,27,25,134.23,47,988

06-Jan-2026

2,083.6

2,1602,0772,149.761,6313,81,97,82,130.112,56,424

07-Jan-2026

2,161

2,226.32,146.32,214.362,2613,01,52,55,558.85,55,156

08-Jan-2026

2,220.9

2,2212,185.72,190.955,3851,84,14,43,031.95,22,011

09-Jan-2026

2,191

2,1952,1562,182.241,8832,02,71,89,1145,02,900

12-Jan-2026

2,174

2,197.72,139.72,188.437,1571,35,47,93,671.13,13,009

13-Jan-2026

2,190.4

2,2052,157.32,17941,4931,93,97,52,373.24,91,498

14-Jan-2026

2,168.2

2,216.72,156.42,195.937,7681,61,84,76,986.33,83,219

16-Jan-2026

2,205

2,217.42,1732,177.963,9182,22,18,76,628.36,60,559

19-Jan-2026

2,155

2,188.62,1452,177.134,5161,72,16,18,647.94,88,416

20-Jan-2026

2,177.1

2,1802,152.82,168.327,6141,89,35,36,4635,66,170

21-Jan-2026

2,168.3

2,2102,1322,140.744,9812,18,07,70,642.65,21,441

22-Jan-2026

2,149

2,188.72,147.12,163.234,5061,38,03,21,238.43,92,449

23-Jan-2026

2,167

2,1782,130.32,137.233,5731,24,24,89,549.83,02,320

27-Jan-2026

2,140.5

2,162.62,1212,150.548,2181,80,67,04,468.74,45,168

28-Jan-2026

2,154.9

2,162.62,116.62,129.536,8341,97,19,94,347.65,92,024

29-Jan-2026

2,125.2

2,137.92,0882,132.133,4111,47,30,23,742.44,20,851

30-Jan-2026

2,130

2,1682,120.32,152.842,3782,46,96,98,599.76,87,745

01-Feb-2026

2,153

2,1612,091.92,135.216,48391,82,07,728.12,24,359

02-Feb-2026

2,135.3

2,1482,078.22,129.438,1961,19,30,66,403.92,80,208

Lupin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Lupin Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.