- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,720 | ₹0.1 -96% | 4250% |
| - | - | 1,780 | ₹0.85 -15% | 16,1500% |
| 8500% | ₹289.2 0% | 1,800 | ₹0.7 -26.31% | 1,34,300-1.25% |
| - | - | 1,820 | ₹1.95 0% | 14,0250% |
| 1,2750% | ₹258 0% | 1,840 | ₹0.9 -52.63% | 82,0250% |
| - | - | 1,860 | ₹2 11.11% | 37,825-6.31% |
| 4250% | ₹166.55 0% | 1,880 | ₹2.25 -4.25% | 31,0257.35% |
| 11,4750% | ₹201.5 0% | 1,900 | ₹2.95 -7.81% | 1,75,950-0.95% |
| - | - | 1,920 | ₹4.85 7.77% | 36,125-5.55% |
| 8500% | ₹110 0% | 1,940 | ₹5.35 -6.14% | 78,625-6.09% |
| 11,0500% | ₹140 0% | 1,960 | ₹7.45 -0.66% | 74,8007.31% |
| 41,6500% | ₹116.05 -5.65% | 1,980 | ₹10.3 0.98% | 62,900-12.94% |
| 1,48,325-0.85% | ₹99.05 -7.77% | 2,000 | ₹13.7 0.73% | 3,80,375-2.61% |
| 49,300-14.07% | ₹82.85 -12.83% | 2,020 | ₹17.65 -1.12% | 1,00,7250.85% |
| 1,21,9752.86% | ₹72.25 -10.63% | 2,040 | ₹24.5 4.03% | 1,60,650-2.57% |
| 1,33,450-3.97% | ₹58.85 -12.36% | 2,060 | ₹31.9 5.98% | 1,33,45031.38% |
| 1,35,5751.26% | ₹48 -13.12% | 2,080 | ₹40.85 7.07% | 1,13,47525.94% |
| 5,47,4006.71% | ₹37 -16.38% | 2,100 | ₹50.65 5.52% | 2,40,550-2.74% |
| 1,84,025-3.77% | ₹28.75 -18.32% | 2,120 | ₹63 13.61% | 98,1750% |
| 1,29,6258.92% | ₹22.45 -19.38% | 2,140 | ₹85.5 23.73% | 18,275-2.27% |
| 1,53,42514.24% | ₹16.9 -23% | 2,160 | ₹87.75 4.65% | 19,1250% |
| 48,0255.60% | ₹12.9 -23.44% | 2,180 | ₹149.85 0% | 4250% |
| 4,41,15010.54% | ₹9.95 -21.34% | 2,200 | ₹119.8 0.46% | 33,5752.59% |
| 49,30036.47% | ₹6.95 -29.08% | 2,220 | ₹160.8 0% | 4250% |
| 76,5003.44% | ₹5.15 -28.47% | 2,240 | - | - |
| 29,75011.11% | ₹3.95 -27.52% | 2,260 | - | - |
| 1,18,15028.11% | ₹2.95 -28.04% | 2,280 | ₹224 0% | 7,6500% |
| 76,0750% | ₹1.75 -30% | 2,320 | ₹263 0% | 12,3250% |
| 1,29,6250.32% | ₹1.5 -6.25% | 2,360 | ₹320 0% | 8500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.