iifl-logo
  • testing
  • |

iifl-logo

Mahindra & Mahindra Ltd Historical Data

3,067.5
(-0.64%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra & Mahindra Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3,044.7

3,112.23,033.73,104.71,57,7486,64,75,00,167.211,70,364

13-May-2025

3,050

3,1113,0353,053.81,78,0098,24,08,13,022.914,20,071

14-May-2025

3,037.5

3,1103,0183,101.898,5156,91,56,34,317.112,91,326

15-May-2025

3,085

3,170.73,0733,144.31,98,69011,22,68,42,03518,29,468

16-May-2025

3,135

3,149.53,1153,135.61,86,3107,11,37,19,402.814,14,434

19-May-2025

3,115

3,1573,103.63,1281,49,5426,30,25,92,64213,59,898

20-May-2025

3,128.2

3,135.33,049.13,063.51,15,9148,20,75,24,069.717,39,697

21-May-2025

3,063

3,1323,048.13,090.778,4494,31,99,50,1647,36,196

22-May-2025

3,076.6

3,089.82,980.53,006.31,87,57311,65,15,31,830.423,50,179

23-May-2025

3,020

3,030.82,984.23,012.71,05,0535,50,45,16,972.410,89,203

26-May-2025

3,038

3,1013,027.73,080.21,50,9876,66,34,81,816.611,96,105

27-May-2025

3,080.2

3,0853,014.63,039.81,30,0757,90,32,17,359.611,48,898

28-May-2025

3,039.7

3,044.82,9932,997.893,5214,48,94,15,080.48,17,951

29-May-2025

2,999

3,028.92,987.23,0091,02,7776,28,73,88,111.412,00,293

30-May-2025

3,005

3,017.42,9572,976.81,13,14411,01,63,20,512.724,17,696

02-Jun-2025

2,976.8

3,038.52,962.33,025.91,70,0708,94,88,07,437.318,24,352

03-Jun-2025

3,042

3,064.83,0273,046.51,39,6069,75,92,96,418.718,79,883

04-Jun-2025

3,045.1

3,0873,040.13,053.482,5064,85,13,81,285.38,24,834

05-Jun-2025

3,078

3,0952,994.83,041.61,43,95410,68,70,29,17215,83,830

06-Jun-2025

3,041.6

3,112.93,0273,106.595,3556,23,74,51,267.210,41,267

09-Jun-2025

3,130

3,1413,0783,087.476,5384,23,30,53,183.57,40,672

10-Jun-2025

3,102

3,106.93,059.83,067.51,11,5085,51,00,67,863.510,32,525

M & M: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.