- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3,511 | 3,590 | 3,511 | 3,548.9 | 1,01,811 | 6,31,23,77,054.9 | 9,68,536 |
04-Nov-2025 | 3,548.6 | 3,632.8 | 3,537.2 | 3,581.2 | 1,58,797 | 12,50,94,54,839.6 | 15,76,038 |
06-Nov-2025 | 3,625 | 3,674.7 | 3,586.3 | 3,618.5 | 2,36,481 | 16,47,87,92,759.1 | 24,97,541 |
07-Nov-2025 | 3,615.6 | 3,718 | 3,566.8 | 3,690.2 | 1,14,599 | 9,49,43,49,340.4 | 14,97,107 |
10-Nov-2025 | 3,690.2 | 3,715.8 | 3,645.1 | 3,663.9 | 1,08,575 | 5,95,02,69,334.7 | 9,27,400 |
11-Nov-2025 | 3,699.9 | 3,759 | 3,670 | 3,749.1 | 1,51,361 | 11,31,78,14,134.9 | 15,24,811 |
12-Nov-2025 | 3,761 | 3,781 | 3,740 | 3,754.3 | 1,22,975 | 7,46,17,45,051.3 | 13,11,813 |
13-Nov-2025 | 3,748.2 | 3,754.1 | 3,690.2 | 3,699.5 | 82,467 | 5,95,33,30,624.9 | 8,54,417 |
14-Nov-2025 | 3,700 | 3,716.8 | 3,660.5 | 3,698.6 | 99,835 | 6,82,32,70,329.9 | 12,26,646 |
17-Nov-2025 | 3,710 | 3,754.5 | 3,682.3 | 3,734.9 | 1,13,027 | 7,81,31,20,933.7 | 14,18,085 |
18-Nov-2025 | 3,718.5 | 3,732.7 | 3,688 | 3,694.8 | 80,348 | 9,68,26,41,192 | 18,56,129 |
19-Nov-2025 | 3,695 | 3,746.5 | 3,667.8 | 3,722.5 | 79,016 | 6,04,77,72,644.5 | 10,72,009 |
20-Nov-2025 | 3,744.8 | 3,759 | 3,711.1 | 3,716.7 | 1,09,216 | 6,78,09,19,678 | 12,23,759 |
21-Nov-2025 | 3,730 | 3,779 | 3,726 | 3,749.6 | 1,33,438 | 11,96,71,79,242.9 | 17,87,061 |
24-Nov-2025 | 3,745.1 | 3,749.5 | 3,677.2 | 3,690.8 | 1,73,533 | 15,01,44,84,799.6 | 30,19,887 |
25-Nov-2025 | 3,687 | 3,695.8 | 3,653 | 3,669.3 | 1,12,437 | 6,30,12,02,655.3 | 9,66,524 |
26-Nov-2025 | 3,681 | 3,708 | 3,669.3 | 3,686.4 | 1,02,699 | 7,80,17,10,688.4 | 13,15,000 |
27-Nov-2025 | 3,701.5 | 3,717.6 | 3,665 | 3,681.2 | 1,25,917 | 7,34,50,23,294.1 | 11,91,871 |
28-Nov-2025 | 3,692 | 3,768.9 | 3,690.1 | 3,757.3 | 1,50,530 | 11,04,15,89,221.5 | 15,78,092 |
01-Dec-2025 | 3,790 | 3,795 | 3,730 | 3,741.6 | 1,24,425 | 6,87,29,04,233.5 | 9,87,225 |
02-Dec-2025 | 3,722.8 | 3,748 | 3,705.5 | 3,716.5 | 1,08,543 | 8,50,73,25,850.3 | 12,66,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.