- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3,805.9 | 3,839.9 | 3,785 | 3,790.3 | 99,676 | 5,99,61,25,123.3 | 10,50,225 |
06-Jan-2026 | 3,788 | 3,819.1 | 3,758.1 | 3,785.6 | 74,634 | 4,90,80,17,597.5 | 7,35,101 |
07-Jan-2026 | 3,800 | 3,808.6 | 3,718.5 | 3,748.8 | 88,136 | 3,92,98,60,377.6 | 6,10,550 |
08-Jan-2026 | 3,730 | 3,756.8 | 3,693.2 | 3,724 | 90,546 | 4,69,82,69,114.9 | 6,63,692 |
09-Jan-2026 | 3,712.1 | 3,748.5 | 3,667.1 | 3,677.3 | 80,815 | 4,56,91,16,950 | 6,79,319 |
12-Jan-2026 | 3,675.3 | 3,717 | 3,598.8 | 3,682 | 97,831 | 6,08,88,43,581 | 7,79,619 |
13-Jan-2026 | 3,717 | 3,717 | 3,631.5 | 3,661.5 | 1,02,955 | 6,21,65,27,829.5 | 7,02,241 |
14-Jan-2026 | 3,663 | 3,682 | 3,635.1 | 3,649.5 | 1,32,116 | 5,74,99,21,740.8 | 10,20,657 |
16-Jan-2026 | 3,650.1 | 3,729.9 | 3,650.1 | 3,658.2 | 1,36,506 | 7,70,99,69,645.1 | 13,28,066 |
19-Jan-2026 | 3,689 | 3,689 | 3,614 | 3,657.4 | 1,08,381 | 6,26,25,53,142.7 | 9,75,119 |
20-Jan-2026 | 3,646 | 3,677.5 | 3,540 | 3,557.5 | 1,32,221 | 6,30,93,58,267.9 | 9,94,347 |
21-Jan-2026 | 3,543 | 3,586.7 | 3,517.1 | 3,553.3 | 1,35,680 | 5,63,94,73,929.7 | 9,84,572 |
22-Jan-2026 | 3,600 | 3,620 | 3,533.4 | 3,573.7 | 1,04,976 | 7,51,62,17,772.2 | 12,43,128 |
23-Jan-2026 | 3,573.7 | 3,596 | 3,534.8 | 3,543.4 | 97,459 | 6,84,62,14,915.6 | 13,47,224 |
27-Jan-2026 | 3,437.2 | 3,497.7 | 3,344.1 | 3,393.5 | 3,45,827 | 24,25,20,90,651.9 | 42,41,175 |
28-Jan-2026 | 3,379 | 3,456.9 | 3,376 | 3,449.2 | 1,74,289 | 13,56,93,56,916.4 | 25,82,012 |
29-Jan-2026 | 3,449.2 | 3,479.6 | 3,321 | 3,384.4 | 1,96,343 | 18,81,61,99,115.6 | 35,47,676 |
30-Jan-2026 | 3,283 | 3,452.4 | 3,282.8 | 3,431.8 | 1,89,473 | 17,96,09,22,575.4 | 35,77,533 |
01-Feb-2026 | 3,444.3 | 3,525 | 3,343 | 3,363.8 | 82,282 | 5,52,73,05,421.4 | 5,90,541 |
02-Feb-2026 | 3,355 | 3,472.1 | 3,343.7 | 3,463.2 | 1,63,507 | 10,06,96,22,028.8 | 17,60,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.