- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,800 | ₹0.3 0% | 3,8000% |
| 99,6004.18% | ₹664.05 -5.66% | 3,000 | ₹1.1 46.66% | 40,000-0.99% |
| 6000% | ₹638 0% | 3,100 | ₹1.1 15.78% | 38,400-5.88% |
| - | - | 3,150 | ₹1.4 -80.28% | 6000% |
| 4000% | ₹533 0% | 3,200 | ₹1.7 6.24% | 1,54,4000.25% |
| 4000% | ₹480 0% | 3,250 | ₹2.65 26.19% | 68,8000% |
| 6,000-14.28% | ₹359.55 -18.28% | 3,300 | ₹3.9 25.8% | 1,64,2007.60% |
| 2000% | ₹425 0% | 3,350 | ₹6.35 41.11% | 50,20018.95% |
| 23,2009.43% | ₹271 -21.38% | 3,400 | ₹9.7 42.64% | 2,13,6009.76% |
| 6000% | ₹239.85 -23.08% | 3,450 | ₹15.3 50% | 76,60053.2% |
| 30,0004.16% | ₹191.1 -26.04% | 3,500 | ₹23.85 54.36% | 3,33,60012.85% |
| 19,80019.27% | ₹153.2 -29.07% | 3,550 | ₹35.6 54.44% | 1,24,60023.12% |
| 2,50,8002.70% | ₹116.65 -33.96% | 3,600 | ₹52.4 55.25% | 4,68,40012.11% |
| 1,97,200-32.09% | ₹88 -37.23% | 3,650 | ₹74.65 54.87% | 1,97,6000.71% |
| 6,28,00028.89% | ₹65.4 -40.43% | 3,700 | ₹101.15 49.4% | 5,07,0003.76% |
| 6,48,00019.60% | ₹47.85 -43.06% | 3,750 | ₹130.95 42.8% | 2,68,4001.43% |
| 11,33,0007.74% | ₹34.9 -44.02% | 3,800 | ₹166.55 38.67% | 3,44,200-2.16% |
| 2,91,60019.21% | ₹24.35 -45.88% | 3,850 | ₹210 37.93% | 1,46,2000.68% |
| 4,55,80023.72% | ₹17 -46.54% | 3,900 | ₹256.25 34.86% | 65,200-3.26% |
| 1,03,60011.39% | ₹11.8 -46.24% | 3,950 | ₹295.7 27.53% | 44,200-2.64% |
| 4,47,200-0.31% | ₹8.25 -44.63% | 4,000 | ₹345.55 27.65% | 53,6001.90% |
| 66,400-23.14% | ₹5.8 -42% | 4,050 | - | - |
| 2,21,000-12.02% | ₹4 -41.17% | 4,100 | - | - |
| 2,67,200-2.83% | ₹2.25 -34.78% | 4,200 | - | - |
| 1,51,000-10.65% | ₹1.4 -31.7% | 4,300 | ₹502.55 0% | 4000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.