- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,850 | ₹1.5 -42.3% | 1,29,800-9.61% |
| - | - | 2,900 | ₹2.8 -38.46% | 71,400-1.65% |
| 1,800-30.76% | ₹537.25 16.79% | 3,000 | ₹4 -36.5% | 1,57,800-7.17% |
| - | - | 3,050 | ₹4.5 -43.75% | 1,600-11.11% |
| 35,000-0.56% | ₹461.6 35.54% | 3,100 | ₹6.95 -36.23% | 93,800-21.04% |
| - | - | 3,150 | ₹9.15 -37.32% | 38,6004.89% |
| 22,6000% | ₹253.15 0% | 3,200 | ₹12.45 -36.15% | 2,54,200-29.38% |
| 10,8000% | ₹237.65 0% | 3,250 | ₹16.75 -36.19% | 58,000-9.93% |
| 74,6002.47% | ₹257.15 25.01% | 3,300 | ₹23.3 -35.27% | 1,97,000-12.21% |
| 84,000-2.32% | ₹213.4 28.12% | 3,350 | ₹31.65 -34.94% | 2,35,0002.35% |
| 2,99,400-21.94% | ₹178.4 34.38% | 3,400 | ₹41.95 -35.21% | 2,59,200-6.89% |
| 1,36,000-49.29% | ₹144.9 38.26% | 3,450 | ₹57.9 -32.32% | 1,69,400-3.53% |
| 3,50,400-24.96% | ₹114 42.23% | 3,500 | ₹77 -30.5% | 3,31,60016.18% |
| 1,92,60038.76% | ₹88.6 48.28% | 3,550 | ₹102.3 -28.38% | 1,16,60070.46% |
| 4,67,80029.22% | ₹66.2 50.96% | 3,600 | ₹128.65 -25.57% | 2,22,00010.88% |
| 3,25,0001.81% | ₹48.45 51.4% | 3,650 | ₹159.35 -24.53% | 32,40072.34% |
| 3,68,00018.17% | ₹35.2 55.4% | 3,700 | ₹193.55 -23.17% | 1,78,200-2.51% |
| 94,000-6% | ₹25.75 56.53% | 3,750 | ₹242.5 -32.97% | 9,000350% |
| 4,16,80045.02% | ₹18.35 52.91% | 3,800 | ₹286.45 -18.15% | 57,6000% |
| 75,80050.39% | ₹13.15 55.62% | 3,850 | ₹427.25 0% | 2,2000% |
| 1,24,400-23.68% | ₹9.3 46.45% | 3,900 | ₹379.75 -17.44% | 11,0005.76% |
| 27,600-10.38% | ₹7.45 65.55% | 3,950 | ₹400 0% | 1,6000% |
| 2,67,0003.89% | ₹5.2 42.46% | 4,000 | ₹456 -22.05% | 9,600-4% |
| 4,600475% | ₹4.05 102.5% | 4,050 | - | - |
| 57,2000% | ₹2.85 54.05% | 4,100 | ₹501.75 -28.32% | 4000% |
| 3,80011.76% | ₹4.7 34.28% | 4,150 | - | - |
| 42,8000.46% | ₹1.95 8.33% | 4,200 | - | - |
| 1,2000% | ₹1.5 0% | 4,300 | ₹891 0% | 4,6000% |
| 31,200-7.14% | ₹1.5 50% | 4,400 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.