- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 311.2 | 312.7 | 305.05 | 307.1 | 64,361 | 1,16,28,14,450.4 | 17,63,007 |
06-Jan-2026 | 309.45 | 310.4 | 305 | 308.25 | 20,099 | 63,73,19,881 | 7,45,924 |
07-Jan-2026 | 308.25 | 321.6 | 305.5 | 319.9 | 42,634 | 2,63,83,33,689.75 | 33,31,356 |
08-Jan-2026 | 319.9 | 320.2 | 306.4 | 309.5 | 38,373 | 1,29,61,14,591.7 | 10,90,284 |
09-Jan-2026 | 309.5 | 312.35 | 278.55 | 285.85 | 1,31,107 | 8,39,98,19,284.4 | 73,37,388 |
12-Jan-2026 | 290.9 | 298.7 | 290 | 294.2 | 1,17,061 | 4,71,49,35,058.65 | 30,33,797 |
13-Jan-2026 | 294.95 | 309.3 | 293 | 308.05 | 82,912 | 3,78,62,24,180.85 | 27,55,512 |
14-Jan-2026 | 307 | 309.6 | 303 | 309 | 31,746 | 93,68,26,699.75 | 6,66,428 |
16-Jan-2026 | 306.85 | 316.75 | 306.05 | 314 | 42,944 | 1,70,79,57,537.8 | 18,67,386 |
19-Jan-2026 | 315.2 | 317.85 | 311 | 314.45 | 35,962 | 1,02,72,79,816.65 | 11,24,514 |
20-Jan-2026 | 315.45 | 315.45 | 300.5 | 301.85 | 35,692 | 1,10,93,97,090.05 | 10,61,536 |
21-Jan-2026 | 303.5 | 305.55 | 294.1 | 298.55 | 57,297 | 1,89,77,63,815.35 | 22,75,828 |
22-Jan-2026 | 300 | 303.5 | 292.8 | 300.2 | 37,447 | 99,90,01,302.9 | 10,42,606 |
23-Jan-2026 | 303.2 | 303.2 | 293.1 | 294.75 | 40,008 | 1,07,13,93,094 | 15,92,688 |
27-Jan-2026 | 298.1 | 299.4 | 290.9 | 295.1 | 37,513 | 86,30,72,252.95 | 10,47,650 |
28-Jan-2026 | 297.8 | 298.65 | 289 | 291.7 | 35,822 | 1,70,82,93,114.7 | 27,38,991 |
29-Jan-2026 | 294.95 | 298.75 | 291.8 | 296.9 | 38,757 | 1,86,55,92,139.2 | 30,50,531 |
30-Jan-2026 | 290 | 293.8 | 270 | 284.65 | 79,284 | 2,31,47,37,927.6 | 17,40,979 |
01-Feb-2026 | 280.8 | 284.75 | 267.4 | 269.9 | 47,401 | 1,75,10,68,466.25 | 16,64,075 |
02-Feb-2026 | 267.4 | 283.5 | 260.7 | 279.4 | 62,406 | 1,84,77,06,268.4 | 21,29,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.