- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 269 | 274.3 | 267.35 | 267.85 | 35,277 | 98,42,58,259.3 | 17,94,390 |
04-Nov-2025 | 268.1 | 271.65 | 264.65 | 266.45 | 43,944 | 1,60,91,22,338.1 | 36,95,010 |
06-Nov-2025 | 266.8 | 277.4 | 266.5 | 274 | 64,215 | 2,60,83,11,023 | 42,63,144 |
07-Nov-2025 | 272 | 274 | 267.95 | 270.65 | 40,231 | 1,32,72,73,931.8 | 25,21,368 |
10-Nov-2025 | 271.6 | 279.55 | 269.55 | 277.95 | 39,343 | 1,65,75,09,638.95 | 27,98,763 |
11-Nov-2025 | 278.55 | 280.85 | 274 | 274.9 | 31,229 | 1,07,61,87,693 | 16,29,255 |
12-Nov-2025 | 276 | 277.15 | 270.75 | 274.05 | 33,302 | 66,21,95,252.4 | 9,31,147 |
13-Nov-2025 | 274.35 | 277.25 | 273.2 | 273.85 | 21,628 | 63,78,52,568.55 | 10,11,927 |
14-Nov-2025 | 278 | 286.3 | 277.8 | 281.15 | 65,330 | 3,04,76,72,694.5 | 25,13,331 |
17-Nov-2025 | 280.9 | 285.3 | 277.9 | 282.65 | 22,138 | 75,68,14,010.95 | 5,91,205 |
18-Nov-2025 | 282.6 | 282.9 | 278.4 | 280.35 | 19,765 | 62,94,21,381.15 | 6,36,291 |
19-Nov-2025 | 280.35 | 282.15 | 275.9 | 280.35 | 28,297 | 65,36,95,851.2 | 9,79,564 |
20-Nov-2025 | 281 | 283.4 | 279.1 | 282.05 | 16,985 | 65,30,40,683.25 | 12,28,200 |
21-Nov-2025 | 281.9 | 281.9 | 276.55 | 277.1 | 28,279 | 57,05,54,248.65 | 8,97,870 |
24-Nov-2025 | 277 | 280.45 | 274.25 | 275 | 33,392 | 49,87,54,147.8 | 8,62,622 |
25-Nov-2025 | 277 | 279.6 | 276.35 | 279.05 | 30,400 | 80,38,70,261.35 | 14,75,236 |
26-Nov-2025 | 279.95 | 288.5 | 279.45 | 287.8 | 36,395 | 1,06,37,95,856.35 | 13,94,393 |
27-Nov-2025 | 290.95 | 292 | 283.85 | 285.65 | 24,564 | 81,26,81,701.45 | 9,26,921 |
28-Nov-2025 | 286.05 | 287.6 | 282.1 | 284.95 | 20,688 | 73,52,94,147.9 | 13,34,817 |
01-Dec-2025 | 286.05 | 289.9 | 281.5 | 282.4 | 28,579 | 53,51,50,192.75 | 5,64,864 |
02-Dec-2025 | 281.75 | 282.4 | 274.55 | 278 | 32,706 | 64,37,46,415.5 | 8,17,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.