- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 225 | ₹0.35 -53.33% | 39,0000% |
| - | - | 230 | ₹0.65 -40.9% | 3,06,000-29.16% |
| - | - | 235 | ₹2.5 0% | 00% |
| 6,0000% | ₹49.75 -13.4% | 240 | ₹0.9 -53.84% | 6,84,000-0.43% |
| - | - | 245 | ₹1.15 -55.76% | 1,89,00014.54% |
| - | - | 247.5 | ₹2.85 -3.38% | 1,23,0000% |
| 3,0000% | ₹43.9 0% | 250 | ₹1.4 -56.92% | 14,40,0004.57% |
| - | - | 255 | ₹2.15 -48.8% | 2,55,00026.86% |
| 00% | ₹33.7 0% | 257.5 | ₹3.2 -40.18% | 6,000100% |
| 2,13,000-4.05% | ₹32.3 27.92% | 260 | ₹2.45 -52.88% | 23,46,000-10.62% |
| 87,0000% | ₹24.85 0% | 262.5 | ₹2.7 -56.09% | 2,01,00021.81% |
| 1,08,0000% | ₹29.4 38.67% | 265 | ₹3.1 -55.39% | 5,01,000-17.73% |
| 72,000-4% | ₹24.2 21% | 267.5 | ₹3.5 -53.94% | 1,50,00019.04% |
| 6,60,000-17.29% | ₹25.35 32.72% | 270 | ₹3.7 -56.47% | 13,74,000-6.72% |
| 1,47,000-16.94% | ₹22.35 35.86% | 272.5 | ₹4.35 -54.45% | 3,30,000155.81% |
| 3,87,000-7.85% | ₹20.5 35.76% | 275 | ₹4.9 -53.55% | 4,53,00037.27% |
| 1,47,00019.51% | ₹18.6 28.71% | 277.5 | ₹5.55 -52.56% | 2,82,00040.29% |
| 15,66,000-42.76% | ₹17.45 31.2% | 280 | ₹5.9 -54.26% | 14,76,00076.34% |
| 1,35,0002.27% | ₹15.85 32.63% | 282.5 | ₹6.55 -54.19% | 3,39,000117.30% |
| 3,93,000-7.09% | ₹14.7 34.24% | 285 | ₹7.9 -49.35% | 5,07,00043.22% |
| 1,65,000-5.17% | ₹12.8 24.87% | 287.5 | ₹9 -47.05% | 3,54,00081.53% |
| 23,49,000-22.55% | ₹11.45 26.51% | 290 | ₹10 -45.65% | 17,34,00020.16% |
| 6,27,000113.26% | ₹10.3 24.09% | 292.5 | ₹11.35 -43.25% | 8,55,000179.41% |
| 7,20,00034.07% | ₹8.4 15.86% | 295 | ₹12.75 -40.69% | 4,89,00016.42% |
| 5,19,00011.61% | ₹7.45 11.19% | 297.5 | ₹14.85 -38.25% | 2,46,000-23.36% |
| 56,58,000-5.55% | ₹7 14.75% | 300 | ₹15.25 -40.42% | 13,29,0003.02% |
| 5,73,00040.44% | ₹6.4 12.28% | 302.5 | ₹23.9 1.48% | 75,0000% |
| 5,58,000-1.58% | ₹5.2 2.97% | 305 | ₹24.7 0% | 87,0000% |
| 2,10,0000% | ₹4.9 7.69% | 307.5 | ₹23.1 0% | 84,0000% |
| 14,22,00025.06% | ₹4.2 2.43% | 310 | ₹34.8 0% | 2,73,0000% |
| 1,38,000-9.80% | ₹3.65 -8.75% | 312.5 | ₹22.4 -0.44% | 57,0000% |
| 3,51,0000.86% | ₹2.95 -15.71% | 315 | ₹29.35 0% | 90,0000% |
| 81,0000% | ₹3.15 0% | 317.5 | - | - |
| 14,10,000-5.05% | ₹2.55 -8.92% | 320 | ₹33.3 0% | 30,0000% |
| 2,70,0004.65% | ₹2.05 -4.65% | 322.5 | - | - |
| 1,20,00048.14% | ₹2 -6.97% | 325 | - | - |
| 72,0000% | ₹1.8 -20% | 327.5 | - | - |
| 8,19,000-6.82% | ₹1.6 -15.78% | 330 | ₹44.1 20.65% | 27,0000% |
| 1,11,000-15.90% | ₹1.7 -15% | 332.5 | - | - |
| 2,40,000-13.04% | ₹1.25 -24.24% | 335 | - | - |
| 30,000-54.54% | ₹1.05 -16% | 337.5 | ₹42.3 0% | 00% |
| 3,78,000-10% | ₹1.05 -25% | 340 | ₹45.25 0% | 48,0000% |
| 30,000-33.33% | ₹1 -20% | 345 | ₹48.6 0% | 00% |
| 75,000-21.87% | ₹0.75 -31.81% | 347.5 | - | - |
| 8,91,00014.23% | ₹0.7 -30% | 350 | - | - |
| 5,28,000-10.20% | ₹0.5 -33.33% | 360 | - | - |
| 1,80,000-63.41% | ₹0.45 -40% | 365 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.