- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,459.9 | 2,528.4 | 2,444 | 2,500 | 25,087 | 1,11,17,37,708 | 3,23,694 |
13-May-2025 | 2,500 | 2,564.7 | 2,500 | 2,547.3 | 32,213 | 1,02,24,18,472 | 2,89,313 |
14-May-2025 | 2,545 | 2,569.9 | 2,480.9 | 2,554.6 | 24,932 | 77,53,22,394.4 | 1,90,966 |
15-May-2025 | 2,553.8 | 2,573.1 | 2,516 | 2,559.9 | 23,542 | 35,86,60,609.4 | 60,896 |
16-May-2025 | 2,561.9 | 2,580 | 2,532 | 2,572.7 | 13,696 | 46,63,64,537.5 | 1,16,964 |
19-May-2025 | 2,580 | 2,610 | 2,546.6 | 2,564.2 | 17,088 | 90,39,49,008.1 | 2,81,928 |
20-May-2025 | 2,574 | 2,587 | 2,525.4 | 2,549.2 | 29,642 | 95,24,13,934.3 | 2,42,490 |
21-May-2025 | 2,532.1 | 2,570.9 | 2,516.1 | 2,531.4 | 15,853 | 41,26,79,597.8 | 89,810 |
22-May-2025 | 2,450 | 2,484.8 | 2,430 | 2,439.2 | 69,279 | 2,30,63,07,303.3 | 6,55,448 |
23-May-2025 | 2,455 | 2,464 | 2,411.5 | 2,432.4 | 22,690 | 54,63,70,804.4 | 1,16,677 |
26-May-2025 | 2,445 | 2,458 | 2,420.2 | 2,430.3 | 19,413 | 38,90,78,883.5 | 84,603 |
27-May-2025 | 2,430 | 2,462 | 2,420.5 | 2,454.8 | 21,562 | 47,64,89,254.1 | 1,07,575 |
28-May-2025 | 2,454.8 | 2,499.8 | 2,442.2 | 2,483.8 | 32,066 | 49,96,54,953.1 | 1,12,464 |
29-May-2025 | 2,490 | 2,490 | 2,441.1 | 2,461.8 | 48,586 | 51,17,96,062.3 | 1,22,387 |
30-May-2025 | 2,484 | 2,548 | 2,451.1 | 2,467.7 | 60,227 | 2,04,88,52,383.7 | 3,86,005 |
02-Jun-2025 | 2,466 | 2,471.9 | 2,405 | 2,414.3 | 43,486 | 94,30,93,474.7 | 2,41,140 |
03-Jun-2025 | 2,460 | 2,460 | 2,340 | 2,352.4 | 51,856 | 1,25,11,38,827.1 | 2,78,686 |
04-Jun-2025 | 2,356 | 2,384 | 2,335 | 2,345.9 | 33,080 | 87,14,47,237 | 2,42,895 |
05-Jun-2025 | 2,352.9 | 2,377.7 | 2,347 | 2,359.2 | 15,271 | 44,93,34,203.2 | 1,32,904 |
06-Jun-2025 | 2,370 | 2,379.9 | 2,345.9 | 2,352.4 | 24,858 | 83,26,55,165.3 | 2,55,768 |
09-Jun-2025 | 2,367.9 | 2,378.9 | 2,352.4 | 2,356.7 | 32,397 | 76,70,16,231.9 | 2,18,394 |
10-Jun-2025 | 2,369.7 | 2,385 | 2,355.5 | 2,376.4 | 33,114 | 1,21,03,21,153.2 | 4,16,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.