iifl-logo
  • testing
  • |

iifl-logo

Mankind Pharma Ltd Historical Data

2,376.4
(0.84%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mankind Pharma Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,459.9

2,528.42,4442,50025,0871,11,17,37,7083,23,694

13-May-2025

2,500

2,564.72,5002,547.332,2131,02,24,18,4722,89,313

14-May-2025

2,545

2,569.92,480.92,554.624,93277,53,22,394.41,90,966

15-May-2025

2,553.8

2,573.12,5162,559.923,54235,86,60,609.460,896

16-May-2025

2,561.9

2,5802,5322,572.713,69646,63,64,537.51,16,964

19-May-2025

2,580

2,6102,546.62,564.217,08890,39,49,008.12,81,928

20-May-2025

2,574

2,5872,525.42,549.229,64295,24,13,934.32,42,490

21-May-2025

2,532.1

2,570.92,516.12,531.415,85341,26,79,597.889,810

22-May-2025

2,450

2,484.82,4302,439.269,2792,30,63,07,303.36,55,448

23-May-2025

2,455

2,4642,411.52,432.422,69054,63,70,804.41,16,677

26-May-2025

2,445

2,4582,420.22,430.319,41338,90,78,883.584,603

27-May-2025

2,430

2,4622,420.52,454.821,56247,64,89,254.11,07,575

28-May-2025

2,454.8

2,499.82,442.22,483.832,06649,96,54,953.11,12,464

29-May-2025

2,490

2,4902,441.12,461.848,58651,17,96,062.31,22,387

30-May-2025

2,484

2,5482,451.12,467.760,2272,04,88,52,383.73,86,005

02-Jun-2025

2,466

2,471.92,4052,414.343,48694,30,93,474.72,41,140

03-Jun-2025

2,460

2,4602,3402,352.451,8561,25,11,38,827.12,78,686

04-Jun-2025

2,356

2,3842,3352,345.933,08087,14,47,2372,42,895

05-Jun-2025

2,352.9

2,377.72,3472,359.215,27144,93,34,203.21,32,904

06-Jun-2025

2,370

2,379.92,345.92,352.424,85883,26,55,165.32,55,768

09-Jun-2025

2,367.9

2,378.92,352.42,356.732,39776,70,16,231.92,18,394

10-Jun-2025

2,369.7

2,3852,355.52,376.433,1141,21,03,21,153.24,16,910

Mankind Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.