iifl-logo

Mankind Pharma Ltd Historical Data

₹2,162.6
(4.79%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mankind Pharma Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,205

2,2222,184.72,19519,16135,52,56,710.988,070

06-Jan-2026

2,205

2,247.32,1852,240.817,95065,97,37,041.21,69,148

07-Jan-2026

2,241

2,320.92,231.32,311.844,9552,24,89,82,497.75,74,373

08-Jan-2026

2,314

2,3142,2502,261.218,69161,56,65,816.41,48,261

09-Jan-2026

2,250

2,250.72,1862,200.826,07487,60,53,644.61,98,690

12-Jan-2026

2,201.5

2,2322,172.22,224.314,66831,95,00,978.152,263

13-Jan-2026

2,220

2,2352,190.32,213.912,99757,65,55,342.21,66,187

14-Jan-2026

2,224

2,252.22,207.12,244.418,13957,16,29,085.91,33,479

16-Jan-2026

2,255.5

2,255.52,167.92,175.447,9961,38,60,95,512.24,31,089

19-Jan-2026

2,170

2,1702,110.42,117.224,56460,99,11,8071,32,627

20-Jan-2026

2,112

2,134.92,0872,124.334,9591,13,14,03,182.83,01,912

21-Jan-2026

2,124.3

2,129.22,081.92,099.126,95778,46,45,032.21,72,528

22-Jan-2026

2,111

2,151.92,104.62,14727,47191,75,05,3832,50,263

23-Jan-2026

2,150.9

2,1552,0982,107.625,49786,00,38,595.62,45,966

27-Jan-2026

2,131.4

2,131.42,059.42,094.237,90689,88,72,511.52,34,504

28-Jan-2026

2,106.6

2,122.82,0652,116.923,21867,68,27,773.91,54,966

29-Jan-2026

2,107

2,115.22,091.72,100.829,45855,39,60,355.31,50,129

30-Jan-2026

2,082.6

2,1472,078.82,12444,8391,13,15,19,537.23,19,025

01-Feb-2026

2,124

2,150.42,085.12,093.911,99475,73,78,856.42,06,376

02-Feb-2026

2,100

2,1202,046.82,063.829,39168,90,19,047.91,93,204

Mankind Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mankind Pharma Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.