iifl-logo

Mankind Pharma Ltd Historical Data

₹2,202.9
(-0.61%)
Dec 3, 2025|03:04:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mankind Pharma Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,383.3

2,404.22,357.22,399.518,04048,34,56,107.81,06,722

04-Nov-2025

2,399.5

2,408.62,358.22,369.529,46283,71,12,1372,23,230

06-Nov-2025

2,375

2,379.82,305.32,309.150,1661,13,15,23,624.83,09,504

07-Nov-2025

2,250

2,302.42,248.62,261.849,5141,97,28,51,962.54,61,316

10-Nov-2025

2,271.8

2,272.52,222.22,236.633,1051,57,40,47,366.74,65,992

11-Nov-2025

2,237.7

2,2392,213.22,220.536,06295,23,53,178.13,22,571

12-Nov-2025

2,225

2,2932,198.52,27063,5484,18,07,48,207.613,91,818

13-Nov-2025

2,280.9

2,293.92,249.22,25742,6761,32,44,27,175.23,39,223

14-Nov-2025

2,257

2,286.72,252.62,267.126,0071,37,42,08,623.24,34,791

17-Nov-2025

2,280

2,2802,2362,24727,24865,85,76,032.21,95,765

18-Nov-2025

2,248.2

2,249.82,217.22,226.925,13657,92,23,127.61,82,356

19-Nov-2025

2,225.8

2,228.22,206.32,223.119,32756,09,54,856.21,54,915

20-Nov-2025

2,239

2,256.52,222.92,239.516,5232,94,41,67,447.911,82,358

21-Nov-2025

2,234

2,247.22,2102,242.116,3311,25,49,90,115.74,34,698

24-Nov-2025

2,245

2,2452,208.62,222.724,6211,57,89,37,422.35,17,686

25-Nov-2025

2,224

2,254.72,219.62,241.923,18765,85,99,273.81,67,571

26-Nov-2025

2,250.1

2,300.42,243.72,258.932,5761,34,12,95,363.43,79,789

27-Nov-2025

2,274

2,2742,224.12,249.333,56787,64,01,216.92,23,725

28-Nov-2025

2,259.8

2,260.72,2352,25131,60260,08,79,489.41,55,450

01-Dec-2025

2,260

2,2602,2232,229.832,9271,11,29,84,225.33,73,422

02-Dec-2025

2,240.1

2,243.92,2112,216.416,80152,67,03,090.61,39,604

Mankind Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mankind Pharma Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.