- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4500% | ₹265.6 0% | 1,800 | ₹4 -42.44% | 17,3251440% |
| - | - | 1,860 | - | - |
| 2250% | ₹239.6 0% | 1,880 | ₹9.6 0% | 9000% |
| - | - | 1,900 | ₹5.2 -67.8% | 25,650119.23% |
| 4500% | ₹201.65 0% | 1,920 | ₹8.45 -55.52% | 36,900925% |
| 9000% | ₹183.65 0% | 1,940 | ₹28.45 0% | 2,7000% |
| 2250% | ₹155 0% | 1,960 | ₹10.5 -59.61% | 5,85085.71% |
| 2250% | ₹139 0% | 1,980 | ₹20 0% | 2,9250% |
| 4,5000% | ₹184.4 69.48% | 2,000 | ₹17.5 -54.12% | 1,06,20052.25% |
| 1,1250% | ₹112.65 0% | 2,020 | ₹24.55 -45.62% | 54,900306.66% |
| 2250% | ₹126.2 0% | 2,040 | ₹24.15 -55.19% | 29,475351.72% |
| 1,800-63.63% | ₹121.4 59.94% | 2,060 | ₹34.5 -44.08% | 44,550138.55% |
| 4,275-17.39% | ₹112.2 69.1% | 2,080 | ₹36.55 -50.27% | 13,05013.72% |
| 47,475-24.10% | ₹103 74.87% | 2,100 | ₹48.8 -37.31% | 1,30,500105.67% |
| 17,775-3.65% | ₹94.25 98.42% | 2,120 | ₹104 0% | 13,9500% |
| 63,0001.08% | ₹79.1 93.39% | 2,140 | ₹68 -39.95% | 36,00011.11% |
| 21,60092% | ₹69.25 96.73% | 2,160 | ₹76 -15.83% | 13,500300% |
| 28,800184.44% | ₹59.05 95.52% | 2,180 | ₹109.45 0% | 6750% |
| 1,13,8501.40% | ₹55 104.08% | 2,200 | ₹87 -45.21% | 18,0005.26% |
| 4,9502100% | ₹46 43.75% | 2,220 | ₹105.45 -19.93% | 6750% |
| 32,40033.33% | ₹42 128.26% | 2,240 | ₹102 -34.8% | 2,4750% |
| 17,325413.33% | ₹39.55 134.02% | 2,260 | ₹125.4 -29.68% | 1,125150% |
| 6750% | ₹31 0% | 2,280 | - | - |
| 1,43,775127.40% | ₹24 129.66% | 2,300 | ₹255 0% | 12,1500% |
| 64,575160.90% | ₹15.15 47.8% | 2,320 | - | - |
| 21,375331.81% | ₹19.45 20.06% | 2,340 | ₹242.95 0% | 2,4750% |
| 21,3759400% | ₹18 -21.9% | 2,360 | ₹245 0% | 2250% |
| 79,200225.92% | ₹13.35 169.69% | 2,400 | ₹289.1 0% | 6,3000% |
| 9000% | ₹6.3 0% | 2,420 | ₹325.25 0% | 9000% |
| 4500% | ₹8.85 59.45% | 2,440 | ₹305 0% | 4500% |
| 6750% | ₹4.8 0% | 2,460 | ₹315 0% | 2,4750% |
| 2,61,6757168.75% | ₹7.85 93.82% | 2,500 | ₹355.4 -10.7% | 4,7250% |
| 8,5501166.66% | ₹5.8 56.75% | 2,520 | ₹419.4 0% | 6750% |
| - | - | 2,600 | ₹485 0% | 4500% |
| - | - | 2,640 | ₹510 0% | 2250% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.