- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 16,016 | 16,100 | 15,530 | 15,651 | 1,52,759 | 14,77,16,35,214 | 5,11,696 |
04-Nov-2025 | 15,607 | 15,633 | 15,355 | 15,374 | 1,12,323 | 11,58,13,19,295 | 5,41,805 |
06-Nov-2025 | 15,534 | 15,534 | 15,309 | 15,452 | 80,278 | 6,63,35,79,488 | 2,49,725 |
07-Nov-2025 | 15,459 | 15,499 | 15,260 | 15,479 | 47,159 | 3,49,79,86,309 | 1,19,738 |
10-Nov-2025 | 15,380 | 15,647 | 15,380 | 15,583 | 51,294 | 4,26,01,96,205 | 1,38,591 |
11-Nov-2025 | 15,640 | 15,680 | 15,512 | 15,645 | 42,423 | 2,83,42,20,115 | 98,901 |
12-Nov-2025 | 15,674 | 15,731 | 15,555 | 15,696 | 41,126 | 3,82,30,17,286 | 1,33,749 |
13-Nov-2025 | 15,661 | 15,800 | 15,660 | 15,749 | 43,187 | 3,94,73,86,271 | 1,40,874 |
14-Nov-2025 | 15,725 | 15,735 | 15,572 | 15,684 | 43,613 | 3,97,04,45,359 | 1,43,933 |
17-Nov-2025 | 15,689 | 15,892 | 15,655 | 15,878 | 39,462 | 4,76,46,85,848 | 1,73,126 |
18-Nov-2025 | 15,878 | 15,999 | 15,750 | 15,930 | 40,550 | 6,25,43,53,451 | 2,65,985 |
19-Nov-2025 | 15,950 | 15,950 | 15,715 | 15,768 | 49,334 | 4,52,55,63,697 | 1,78,772 |
20-Nov-2025 | 15,810 | 15,823 | 15,618 | 15,801 | 49,594 | 3,92,72,46,017 | 1,49,858 |
21-Nov-2025 | 15,790 | 16,150 | 15,737 | 15,977 | 66,516 | 9,37,42,65,295 | 3,21,918 |
24-Nov-2025 | 16,005 | 16,085 | 15,911 | 15,958 | 65,816 | 8,40,15,76,400 | 4,05,050 |
25-Nov-2025 | 15,958 | 16,050 | 15,842 | 15,889 | 43,693 | 3,42,32,51,345 | 1,17,032 |
26-Nov-2025 | 15,950 | 16,210 | 15,950 | 16,156 | 63,775 | 5,07,47,48,498 | 1,85,011 |
27-Nov-2025 | 16,166 | 16,171 | 15,875 | 15,903 | 71,283 | 5,44,09,80,837 | 2,27,972 |
28-Nov-2025 | 15,906 | 16,049 | 15,850 | 15,900 | 61,014 | 5,61,14,45,309 | 2,52,632 |
01-Dec-2025 | 15,975 | 16,177 | 15,851 | 16,097 | 72,923 | 6,95,50,24,200 | 2,48,205 |
02-Dec-2025 | 16,127 | 16,261 | 16,095 | 16,239 | 64,843 | 6,20,57,47,033 | 2,28,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.