- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12,426 | 12,630 | 12,426 | 12,616 | 37,152 | 2,32,26,41,674 | 85,817 |
13-May-2025 | 12,600 | 12,700 | 12,430 | 12,482 | 86,167 | 4,73,18,99,460 | 2,00,505 |
14-May-2025 | 12,485 | 12,718 | 12,411 | 12,670 | 46,535 | 3,85,95,01,696 | 1,92,041 |
15-May-2025 | 12,600 | 13,023 | 12,548 | 12,952 | 1,00,567 | 7,19,70,73,020 | 2,39,786 |
16-May-2025 | 12,950 | 13,086 | 12,912 | 12,995 | 62,548 | 5,52,54,45,635 | 2,54,451 |
19-May-2025 | 12,990 | 13,046 | 12,930 | 12,989 | 36,934 | 3,17,17,03,409 | 1,74,600 |
20-May-2025 | 13,005 | 13,010 | 12,610 | 12,638 | 55,237 | 4,59,42,23,997 | 2,43,269 |
21-May-2025 | 12,675 | 12,808 | 12,594 | 12,615 | 37,683 | 2,65,04,82,871 | 99,722 |
22-May-2025 | 12,611 | 12,611 | 12,395 | 12,445 | 70,625 | 5,41,45,76,614 | 3,00,415 |
23-May-2025 | 12,450 | 12,495 | 12,423 | 12,453 | 25,943 | 2,11,15,07,730 | 98,684 |
26-May-2025 | 12,455 | 12,539 | 12,391 | 12,421 | 35,302 | 2,67,44,99,541 | 1,18,721 |
27-May-2025 | 12,421 | 12,479 | 12,290 | 12,414 | 78,400 | 4,26,67,37,102 | 1,81,026 |
28-May-2025 | 12,414 | 12,415 | 12,305 | 12,331 | 29,345 | 2,20,00,09,599 | 1,04,659 |
29-May-2025 | 12,340 | 12,428 | 12,266 | 12,392 | 41,645 | 2,36,19,95,351 | 91,704 |
30-May-2025 | 12,392 | 12,490 | 12,251 | 12,319 | 44,433 | 4,33,21,24,765 | 2,18,461 |
02-Jun-2025 | 12,161 | 12,319 | 12,132 | 12,290 | 46,395 | 3,24,16,62,264 | 1,33,642 |
03-Jun-2025 | 12,273 | 12,350 | 12,060 | 12,128 | 58,050 | 4,48,77,24,941 | 2,00,660 |
04-Jun-2025 | 12,128 | 12,245 | 12,128 | 12,163 | 35,477 | 2,50,79,61,126 | 1,15,135 |
05-Jun-2025 | 12,200 | 12,257 | 12,016 | 12,126 | 59,856 | 3,87,42,61,406 | 1,36,496 |
06-Jun-2025 | 12,139 | 12,535 | 12,100 | 12,462 | 59,302 | 5,66,32,20,423 | 2,58,959 |
09-Jun-2025 | 12,505 | 12,660 | 12,466 | 12,637 | 39,735 | 4,06,58,96,094 | 2,06,933 |
10-Jun-2025 | 12,660 | 12,744 | 12,461 | 12,520 | 42,686 | 4,09,21,72,883 | 2,02,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.