- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 17,025 | 17,370 | 16,980 | 17,155 | 50,038 | 5,25,55,23,933 | 1,43,652 |
06-Jan-2026 | 17,170 | 17,306 | 17,142 | 17,292 | 37,949 | 3,31,22,75,529 | 97,979 |
07-Jan-2026 | 17,230 | 17,249 | 16,524 | 16,809 | 78,385 | 7,20,75,07,067 | 2,13,466 |
08-Jan-2026 | 16,808 | 16,808 | 16,541 | 16,664 | 48,973 | 3,97,60,75,058 | 1,26,712 |
09-Jan-2026 | 16,663 | 16,704 | 16,417 | 16,501 | 54,207 | 4,72,76,18,716 | 1,88,745 |
12-Jan-2026 | 16,456 | 16,615 | 16,271 | 16,582 | 63,050 | 4,75,27,59,953 | 1,80,037 |
13-Jan-2026 | 16,662 | 16,726 | 16,293 | 16,426 | 51,846 | 5,13,39,39,553 | 1,70,435 |
14-Jan-2026 | 16,390 | 16,412 | 16,090 | 16,152 | 45,952 | 3,89,34,51,263 | 1,22,284 |
16-Jan-2026 | 16,000 | 16,197 | 15,770 | 15,859 | 1,06,310 | 11,21,09,82,404 | 4,97,537 |
19-Jan-2026 | 15,859 | 16,242 | 15,813 | 16,176 | 61,748 | 6,20,18,99,035 | 2,16,396 |
20-Jan-2026 | 16,200 | 16,233 | 15,850 | 15,879 | 65,162 | 4,62,81,30,377 | 1,57,002 |
21-Jan-2026 | 15,675 | 15,973 | 15,675 | 15,770 | 66,372 | 5,45,76,40,419 | 1,92,243 |
22-Jan-2026 | 15,950 | 15,971 | 15,714 | 15,765 | 57,179 | 5,57,12,73,372 | 2,01,638 |
23-Jan-2026 | 15,819 | 15,846 | 15,439 | 15,469 | 70,474 | 5,26,65,05,014 | 2,06,429 |
27-Jan-2026 | 15,300 | 15,387 | 15,013 | 15,245 | 1,08,384 | 8,59,15,82,244 | 2,91,028 |
28-Jan-2026 | 15,161 | 15,294 | 14,431 | 14,877 | 2,22,111 | 23,66,30,89,539 | 6,42,467 |
29-Jan-2026 | 14,870 | 14,870 | 14,353 | 14,502 | 1,30,039 | 10,37,87,28,054 | 3,64,454 |
30-Jan-2026 | 14,502 | 14,679 | 14,300 | 14,599 | 1,22,639 | 13,72,11,00,934 | 6,06,309 |
01-Feb-2026 | 14,650 | 14,796 | 14,136 | 14,199 | 66,751 | 5,67,53,00,263 | 1,85,692 |
02-Feb-2026 | 14,251 | 14,446 | 14,058 | 14,384 | 1,28,565 | 8,84,74,46,701 | 3,84,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.