- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 11,800 | - | - |
| - | - | 12,000 | ₹4.4 -60.36% | 15,45024.09% |
| 500% | ₹2,047.9 0% | 12,200 | ₹4.5 -65.38% | 19,250-35.07% |
| - | - | 12,400 | ₹5.05 -70.89% | 17,250-0.86% |
| - | - | 12,500 | ₹6.5 -65.05% | 33,950-33.69% |
| - | - | 12,600 | ₹9 -59.09% | 70075% |
| - | - | 12,800 | ₹8.9 -64.32% | 50,100-9.72% |
| 500% | ₹1,820 34.81% | 13,000 | ₹12.4 -61.31% | 89,800-37.59% |
| - | - | 13,100 | ₹14.85 -58.57% | 2,650381.81% |
| - | - | 13,200 | ₹15.8 -60.25% | 45,400-30.15% |
| - | - | 13,300 | ₹19 -57.96% | 5,25010.52% |
| 1000% | ₹867.4 0% | 13,400 | ₹22.25 -57.12% | 23,1500% |
| 9000% | ₹1,012.2 6.36% | 13,500 | ₹26.6 -54.95% | 84,0505.12% |
| 1500% | ₹731.35 0% | 13,600 | ₹30.8 -55.49% | 19,750-36.08% |
| 1000% | ₹690.7 0% | 13,700 | ₹35.6 -56.5% | 13,900-14.19% |
| 3,300-41.59% | ₹1,032.3 45.64% | 13,800 | ₹43.9 -54.27% | 25,950-26.17% |
| 40014.28% | ₹1,050 69.91% | 13,900 | ₹54.2 -52.66% | 17,15045.95% |
| 19,050-21.44% | ₹858.6 55.83% | 14,000 | ₹64.05 -53.83% | 1,10,600-3.65% |
| 18,000-11.76% | ₹765.5 64.42% | 14,100 | ₹77.5 -53.43% | 21,400-10.83% |
| 25,700-18.02% | ₹684.45 68.91% | 14,200 | ₹89.95 -54.51% | 80,8001.44% |
| 1,21,400-7.57% | ₹597.7 75.66% | 14,300 | ₹109.25 -54.19% | 43,9506.41% |
| 32,200-47.34% | ₹509.55 73.81% | 14,400 | ₹137 -51.01% | 46,000-9.09% |
| 77,350-45.43% | ₹460 89.41% | 14,500 | ₹168.3 -49.36% | 99,6004.23% |
| 53,750-15.22% | ₹389.5 91.25% | 14,600 | ₹197.35 -50.75% | 49,9506.38% |
| 60,200-33.25% | ₹337.1 101.13% | 14,700 | ₹246 -45.79% | 32,30064.79% |
| 93,150-6.14% | ₹280 103.56% | 14,800 | ₹286.35 -44.35% | 33,00024.52% |
| 1,68,750-11.13% | ₹234 108% | 14,900 | ₹342.3 -41.86% | 18,450-8.88% |
| 2,26,850-31.51% | ₹198.3 111.85% | 15,000 | ₹398 -40.88% | 55,950-35.68% |
| 61,250-14.75% | ₹163 113.49% | 15,100 | ₹463.9 -38.32% | 13,600-11.40% |
| 85,750-20.30% | ₹138.6 107.48% | 15,200 | ₹550.6 -33.77% | 21,500-22.10% |
| 69,750-17.65% | ₹112 102.34% | 15,300 | ₹607.75 -44.19% | 20,300-7.93% |
| 54,800-21.99% | ₹95.7 98.96% | 15,400 | ₹722.1 -34.66% | 13,650-8.38% |
| 2,29,100-36.51% | ₹79 87.2% | 15,500 | ₹771.2 -29.65% | 18,250-49.16% |
| 54,800-19.64% | ₹67.3 83.37% | 15,600 | ₹803.85 -35.69% | 10,750-8.11% |
| 73,0505.41% | ₹57.25 73.74% | 15,700 | ₹932 -34.29% | 13,9501.82% |
| 71,550-13.11% | ₹50 76.36% | 15,800 | ₹1,512.75 0% | 11,5000% |
| 39,2009.19% | ₹41 60.78% | 15,900 | ₹1,050 -36.89% | 2,300-6.12% |
| 4,02,250-2.40% | ₹38.75 66.3% | 16,000 | ₹1,251.85 -22.14% | 35,3507.93% |
| 25,6000% | ₹33.45 59.66% | 16,100 | ₹1,850 0% | 5,8000% |
| 52,850-29.06% | ₹28.6 54.59% | 16,200 | ₹1,313.5 -24.51% | 4,800-1.03% |
| 31,8506.16% | ₹26.15 53.82% | 16,300 | ₹1,900 0% | 2,3000% |
| 25,9506.79% | ₹23.7 56.95% | 16,400 | ₹1,809.5 -8.37% | 1,3508% |
| 2,42,300-1.02% | ₹20.95 46.5% | 16,500 | ₹1,706.25 -18.27% | 20,850-1.41% |
| 53,50013.10% | ₹17.2 32.3% | 16,600 | ₹1,900 -1.29% | 1,1000% |
| 34,5501.02% | ₹17.4 43.8% | 16,700 | ₹1,200 0% | 1,1500% |
| 24,4003.82% | ₹14.8 29.25% | 16,800 | ₹2,164 0% | 1,6000% |
| 17,4001.16% | ₹13.1 13.41% | 16,900 | ₹1,999 0% | 2500% |
| 1,97,45013.90% | ₹12.75 22% | 17,000 | ₹2,149.9 -17.94% | 10,8000.46% |
| 6,500-2.25% | ₹9.9 -7.9% | 17,100 | ₹2,165.7 0% | 3000% |
| 21,90011.16% | ₹10.95 20.99% | 17,200 | ₹1,950 0% | 2500% |
| 10,90015.34% | ₹9.6 7.86% | 17,300 | ₹1,566 0% | 3000% |
| 3,450-21.59% | ₹5.7 -32.54% | 17,400 | - | - |
| 35,600-0.55% | ₹8.2 15.49% | 17,500 | ₹2,387.9 0% | 5000% |
| 1,750-16.66% | ₹6.65 -3.62% | 17,600 | - | - |
| 2,8007.69% | ₹5 -42.52% | 17,700 | - | - |
| 2,550-12.06% | ₹5.95 -4.03% | 17,800 | - | - |
| 1,6500% | ₹4.6 13.58% | 17,900 | - | - |
| 39,700-13.88% | ₹3.85 -14.44% | 18,000 | - | - |
| 7000% | ₹6.45 0% | 18,100 | - | - |
| 1,9000% | ₹3 -38.14% | 18,200 | - | - |
| 2500% | ₹54.05 -0.64% | 18,300 | - | - |
| 6000% | ₹4 0% | 18,400 | - | - |
| 6,300-9.35% | ₹3.55 -6.57% | 18,500 | - | - |
| 6,05083.33% | ₹3.7 21.31% | 19,000 | ₹3,985 0% | 1,0000% |
| 2500% | ₹1.15 0% | 19,600 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.