- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 43.94 | 45 | 42.84 | 42.84 | 28 | 56,366 | 1,257 |
04-Nov-2025 | 42.84 | 43.95 | 42.84 | 43.89 | 20 | 28,346 | 535 |
06-Nov-2025 | 43.89 | 43.89 | 42.85 | 43 | 14 | 45,441 | 1,035 |
07-Nov-2025 | 42 | 42.99 | 41 | 42.99 | 8 | 6,870 | 89 |
10-Nov-2025 | 42.99 | 43.55 | 41.3 | 42.91 | 16 | 1,77,717 | 2,173 |
11-Nov-2025 | 42.05 | 43.45 | 41.27 | 42.99 | 14 | 18,788 | 314 |
12-Nov-2025 | 41.5 | 42.9 | 41.3 | 41.68 | 14 | 47,741 | 675 |
13-Nov-2025 | 42.43 | 44 | 41.16 | 42.99 | 27 | 46,169 | 791 |
14-Nov-2025 | 40.9 | 42.05 | 40.2 | 41.25 | 23 | 14,192 | 223 |
17-Nov-2025 | 41.25 | 42.8 | 40.35 | 42.25 | 13 | 15,757 | 317 |
18-Nov-2025 | 40.15 | 42.9 | 40.15 | 41.99 | 11 | 8,495 | 208 |
19-Nov-2025 | 42.4 | 42.4 | 40.15 | 42.15 | 6 | 12,646 | 301 |
20-Nov-2025 | 44.8 | 44.8 | 41.56 | 43.48 | 37 | 2,99,151 | 6,423 |
21-Nov-2025 | 43.48 | 43.48 | 40.15 | 41.74 | 40 | 2,35,636 | 3,435 |
24-Nov-2025 | 38 | 42 | 38 | 39.64 | 59 | 3,44,800 | 3,598 |
25-Nov-2025 | 38.85 | 41.8 | 38.25 | 40.95 | 18 | 10,919 | 191 |
26-Nov-2025 | 41.5 | 41.5 | 40 | 40.01 | 22 | 59,093 | 1,317 |
27-Nov-2025 | 41.8 | 45.3 | 40.1 | 41.91 | 17 | 10,303 | 193 |
28-Nov-2025 | 40.1 | 42.99 | 38.8 | 41.79 | 32 | 42,098 | 844 |
01-Dec-2025 | 41.79 | 44 | 39.48 | 42.39 | 26 | 27,723 | 418 |
02-Dec-2025 | 41.54 | 41.54 | 38.2 | 41.33 | 26 | 22,408 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.