iifl-logo

Multi Commodity Exchange of India Ltd Historical Data

₹2,434.1
(4.84%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Multi Commodity Exchange of India Ltd Historical Data

14/01/2026calendar-icon
14/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,225

2,2322,1762,19973,7833,61,04,66,3916,22,082

06-Jan-2026

2,212

2,2702,1902,24673,7485,42,42,28,9399,80,737

07-Jan-2026

2,251

2,3152,2362,30583,6125,69,49,83,2148,87,692

08-Jan-2026

2,310

2,3382,2242,2311,03,0696,32,99,88,80812,41,897

09-Jan-2026

2,224

2,2582,1742,19175,6265,40,77,82,1359,80,503

12-Jan-2026

2,201

2,2492,1932,23583,8794,23,84,07,6366,73,979

13-Jan-2026

2,249

2,3032,2392,29375,4536,41,69,03,32712,62,867

14-Jan-2026

2,304

2,4452,2842,4171,46,24412,62,75,14,27321,11,523

16-Jan-2026

2,450

2,4992,4232,4461,24,0098,46,86,73,60112,32,083

19-Jan-2026

2,455

2,4862,4182,42990,3097,96,73,49,93616,43,809

20-Jan-2026

2,450

2,4542,3422,3731,25,8209,62,42,74,53318,09,554

21-Jan-2026

2,380

2,4252,3062,3201,56,0048,87,53,96,96714,06,380

22-Jan-2026

2,375

2,4112,2452,3141,27,82910,13,99,93,79416,89,872

23-Jan-2026

2,337

2,3552,2722,2821,09,4926,87,28,84,62412,95,413

27-Jan-2026

2,385

2,4462,3012,4181,98,45515,34,46,13,01219,15,936

28-Jan-2026

2,488

2,6052,4592,5932,59,71518,77,29,67,68827,93,861

29-Jan-2026

2,650

2,7052,6282,6861,66,99114,18,45,40,83524,69,879

30-Jan-2026

2,684

2,6842,4902,5282,25,94119,74,96,16,15338,34,403

01-Feb-2026

2,300

2,319.92,068.52,233.36,65,20546,21,17,15,005.876,59,042

02-Feb-2026

2,212.7

2,3502,125.52,321.83,88,31819,28,11,40,103.929,32,491

Multi Comm. Exc.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Multi Commodity Exchange of India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.