- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5,924.5 | 6,134 | 5,778.5 | 6,061.5 | 1,04,633 | 5,70,23,61,026.5 | 2,91,722 |
13-May-2025 | 6,045 | 6,048 | 5,915 | 5,937.5 | 54,416 | 3,39,66,49,548.5 | 2,07,028 |
14-May-2025 | 5,985 | 6,229.5 | 5,918 | 6,202.5 | 79,045 | 5,28,21,05,166 | 3,52,260 |
15-May-2025 | 6,242 | 6,283.5 | 6,154.5 | 6,204.5 | 39,255 | 2,49,15,07,193.5 | 1,34,213 |
16-May-2025 | 6,250 | 6,508.5 | 6,210 | 6,450 | 63,950 | 4,73,34,57,739.5 | 2,32,150 |
19-May-2025 | 6,450 | 6,558 | 6,345.5 | 6,476.5 | 53,269 | 2,96,40,89,019 | 1,14,534 |
20-May-2025 | 6,534.5 | 6,541 | 6,310.5 | 6,334.5 | 39,651 | 2,17,69,94,496.5 | 1,01,834 |
21-May-2025 | 6,375 | 6,435 | 6,294.5 | 6,370.5 | 33,638 | 1,58,82,16,896 | 44,514 |
22-May-2025 | 6,381 | 6,409 | 6,252 | 6,370 | 36,083 | 2,08,38,08,207 | 67,750 |
23-May-2025 | 6,399.5 | 6,550 | 6,315 | 6,492.5 | 51,607 | 2,87,07,80,587 | 1,04,596 |
26-May-2025 | 6,520 | 6,563 | 6,418.5 | 6,457 | 30,706 | 1,73,27,77,877 | 62,747 |
27-May-2025 | 6,469.5 | 6,472.5 | 6,390.5 | 6,423.5 | 22,192 | 1,14,27,51,967.5 | 43,502 |
28-May-2025 | 6,450 | 6,517 | 6,422 | 6,464 | 22,317 | 1,36,92,43,285 | 55,137 |
29-May-2025 | 6,465 | 6,665 | 6,464.5 | 6,572.5 | 63,572 | 3,89,49,28,751.5 | 2,28,200 |
30-May-2025 | 6,592 | 6,706 | 6,580 | 6,602 | 43,161 | 2,49,71,17,061.5 | 1,19,858 |
02-Jun-2025 | 6,610 | 6,771.5 | 6,561 | 6,699 | 46,059 | 3,36,41,23,451 | 1,06,020 |
03-Jun-2025 | 6,749.5 | 6,946 | 6,725.5 | 6,832.5 | 66,743 | 4,47,92,74,771.5 | 1,94,160 |
04-Jun-2025 | 6,895.5 | 6,970.5 | 6,785.5 | 6,870.5 | 57,340 | 3,87,32,27,909.5 | 1,33,026 |
05-Jun-2025 | 6,925 | 7,145 | 6,896 | 7,099 | 70,003 | 4,61,85,58,461 | 2,00,903 |
06-Jun-2025 | 7,140.5 | 7,531 | 7,109 | 7,418 | 1,52,168 | 12,29,25,49,948 | 3,84,629 |
09-Jun-2025 | 7,568.5 | 7,983.5 | 7,521.5 | 7,955.5 | 2,23,673 | 19,81,24,73,206.5 | 4,59,555 |
10-Jun-2025 | 7,994 | 8,008.5 | 7,752.5 | 7,890.5 | 93,018 | 7,89,80,91,324 | 1,98,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.