- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 9,288 | 9,624 | 9,275 | 9,526.5 | 77,532 | 7,70,13,33,393.5 | 2,67,748 |
04-Nov-2025 | 9,625 | 9,625 | 9,303.5 | 9,325.5 | 65,121 | 4,39,38,30,559 | 1,84,500 |
06-Nov-2025 | 9,385 | 9,405 | 9,173.5 | 9,250.5 | 65,127 | 4,28,47,44,713 | 1,72,043 |
07-Nov-2025 | 9,045 | 9,505 | 8,810.5 | 9,430.5 | 1,04,027 | 11,69,95,12,083.5 | 2,99,567 |
10-Nov-2025 | 9,420 | 9,585.5 | 9,327.5 | 9,530.5 | 50,322 | 4,53,01,95,605.5 | 1,24,214 |
11-Nov-2025 | 9,550.5 | 9,764 | 9,431 | 9,495 | 68,595 | 6,93,05,65,510.5 | 2,03,667 |
12-Nov-2025 | 9,550 | 9,599 | 9,378.5 | 9,432 | 46,340 | 4,46,67,64,781 | 1,50,021 |
13-Nov-2025 | 9,485 | 9,723 | 9,465 | 9,597 | 64,758 | 5,94,94,58,010.5 | 1,22,559 |
14-Nov-2025 | 9,575 | 9,744 | 9,439.5 | 9,666.5 | 44,086 | 4,26,72,60,585.5 | 1,00,021 |
17-Nov-2025 | 9,718 | 9,795 | 9,640 | 9,698 | 42,328 | 3,56,32,02,999.5 | 87,132 |
18-Nov-2025 | 9,748 | 9,748 | 9,607 | 9,665 | 34,963 | 3,31,84,15,076 | 97,378 |
19-Nov-2025 | 9,665 | 9,839 | 9,650 | 9,799 | 48,307 | 4,66,73,93,317 | 1,48,655 |
20-Nov-2025 | 9,866 | 9,975 | 9,810 | 9,858.5 | 51,251 | 5,31,45,29,121.5 | 1,82,228 |
21-Nov-2025 | 9,825 | 9,850 | 9,649.5 | 9,683 | 38,783 | 3,87,54,60,471.5 | 1,53,062 |
24-Nov-2025 | 9,710.5 | 9,889.5 | 9,655 | 9,865.5 | 45,729 | 4,42,13,93,526 | 1,59,631 |
25-Nov-2025 | 9,900 | 9,955 | 9,816 | 9,867 | 30,473 | 2,97,92,98,126.5 | 75,378 |
26-Nov-2025 | 9,888 | 10,311 | 9,881 | 10,283 | 73,441 | 8,24,83,21,269 | 2,11,768 |
27-Nov-2025 | 10,310.5 | 10,471.5 | 10,258.5 | 10,424.5 | 59,112 | 5,89,84,60,161 | 1,37,265 |
28-Nov-2025 | 10,430 | 10,460 | 9,951 | 10,073.5 | 1,01,774 | 9,28,43,02,342 | 2,91,840 |
01-Dec-2025 | 10,200 | 10,308 | 10,137 | 10,210 | 58,654 | 4,37,15,41,415 | 1,35,561 |
02-Dec-2025 | 10,214 | 10,350 | 10,180 | 10,219 | 36,527 | 3,34,66,19,117 | 1,30,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.