iifl-logo
  • testing
  • |

iifl-logo

Multi Commodity Exchange of India Ltd Historical Data

7,890.5
(-0.82%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Multi Commodity Exchange of India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

5,924.5

6,1345,778.56,061.51,04,6335,70,23,61,026.52,91,722

13-May-2025

6,045

6,0485,9155,937.554,4163,39,66,49,548.52,07,028

14-May-2025

5,985

6,229.55,9186,202.579,0455,28,21,05,1663,52,260

15-May-2025

6,242

6,283.56,154.56,204.539,2552,49,15,07,193.51,34,213

16-May-2025

6,250

6,508.56,2106,45063,9504,73,34,57,739.52,32,150

19-May-2025

6,450

6,5586,345.56,476.553,2692,96,40,89,0191,14,534

20-May-2025

6,534.5

6,5416,310.56,334.539,6512,17,69,94,496.51,01,834

21-May-2025

6,375

6,4356,294.56,370.533,6381,58,82,16,89644,514

22-May-2025

6,381

6,4096,2526,37036,0832,08,38,08,20767,750

23-May-2025

6,399.5

6,5506,3156,492.551,6072,87,07,80,5871,04,596

26-May-2025

6,520

6,5636,418.56,45730,7061,73,27,77,87762,747

27-May-2025

6,469.5

6,472.56,390.56,423.522,1921,14,27,51,967.543,502

28-May-2025

6,450

6,5176,4226,46422,3171,36,92,43,28555,137

29-May-2025

6,465

6,6656,464.56,572.563,5723,89,49,28,751.52,28,200

30-May-2025

6,592

6,7066,5806,60243,1612,49,71,17,061.51,19,858

02-Jun-2025

6,610

6,771.56,5616,69946,0593,36,41,23,4511,06,020

03-Jun-2025

6,749.5

6,9466,725.56,832.566,7434,47,92,74,771.51,94,160

04-Jun-2025

6,895.5

6,970.56,785.56,870.557,3403,87,32,27,909.51,33,026

05-Jun-2025

6,925

7,1456,8967,09970,0034,61,85,58,4612,00,903

06-Jun-2025

7,140.5

7,5317,1097,4181,52,16812,29,25,49,9483,84,629

09-Jun-2025

7,568.5

7,983.57,521.57,955.52,23,67319,81,24,73,206.54,59,555

10-Jun-2025

7,994

8,008.57,752.57,890.593,0187,89,80,91,3241,98,628

Multi Comm. Exc.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.