- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,680 | ₹3.55 -8.97% | 1,98,125-7.30% |
| - | - | 1,800 | ₹5.15 -36.02% | 2,85,62517.17% |
| - | - | 1,840 | ₹6.75 -35.09% | 27,50046.66% |
| - | - | 1,860 | ₹7.5 -37.23% | 23,750-5% |
| 20,6250% | ₹540 36.63% | 1,880 | ₹7.2 -42.62% | 1,10,625-37.01% |
| - | - | 1,900 | ₹7.7 -48.49% | 1,71,875-12.42% |
| 2,5000% | ₹410 0% | 1,920 | ₹9 -44.44% | 97,500-43.47% |
| 6250% | ₹270.55 0% | 1,940 | ₹9.85 -40.84% | 18,125-3.33% |
| 5,0000% | ₹445 0% | 1,960 | ₹10.7 -47.29% | 1,00,000-20.39% |
| 1,2500% | ₹300 0% | 1,980 | ₹11.3 -50.32% | 36,250-32.55% |
| 57,500-22.03% | ₹450 28.2% | 2,000 | ₹12.85 -48.6% | 7,00,625-17.08% |
| 1,2500% | ₹401.05 0% | 2,020 | ₹13.95 -49.18% | 32,500-22.38% |
| 3,7500% | ₹269 0% | 2,040 | ₹15.25 -52.11% | 58,1252.19% |
| 1,2500% | ₹338 0% | 2,060 | ₹16.8 -49.7% | 71,250-10.93% |
| 15,6250% | ₹246.55 0% | 2,080 | ₹18.1 -53.82% | 65,0001.96% |
| 1,00,625-22.22% | ₹365 34.83% | 2,100 | ₹19.45 -53.8% | 5,66,875-9.66% |
| 23,7500% | ₹250 0% | 2,120 | ₹22.8 -50.75% | 75,000-6.97% |
| 18,750-9.09% | ₹331 36.66% | 2,140 | ₹23.6 -52.75% | 1,18,1252.16% |
| 1,06,875-16.99% | ₹316.85 39.61% | 2,160 | ₹26.55 -52.75% | 98,125-0.63% |
| 62,500-12.28% | ₹291.5 39.17% | 2,180 | ₹30 -53.05% | 1,11,875-13.10% |
| 6,91,250-14.13% | ₹282 42.56% | 2,200 | ₹32.65 -52.78% | 11,07,5006.87% |
| 53,750-36.76% | ₹264.55 42.34% | 2,220 | ₹35.9 -52.63% | 1,26,875-12.87% |
| 1,60,625-27.19% | ₹251 45.25% | 2,240 | ₹40 -51.36% | 1,96,250-5.98% |
| 1,40,000-15.15% | ₹235.35 50.57% | 2,260 | ₹44.85 -51.11% | 1,14,37526.20% |
| 1,21,250-16.01% | ₹218.15 47.19% | 2,280 | ₹50 -48.87% | 1,74,37520.77% |
| 5,87,500-26.21% | ₹204 46.97% | 2,300 | ₹54.7 -48.42% | 5,76,2509.63% |
| 46,250-40.8% | ₹190 48.14% | 2,320 | ₹60.1 -48.47% | 86,25084% |
| 86,875-24.45% | ₹175.8 47.48% | 2,340 | ₹67.8 -45.25% | 1,17,50033.33% |
| 58,125-48.04% | ₹165.3 48.18% | 2,360 | ₹74.85 -43.35% | 98,12565.26% |
| 85,6250.73% | ₹152.25 51.34% | 2,380 | ₹82.8 -43.8% | 1,05,0003.06% |
| 10,23,125-7.67% | ₹142.2 55.57% | 2,400 | ₹89 -42.87% | 10,36,87535.76% |
| 89,37525.43% | ₹129.05 50.49% | 2,420 | ₹99 -37.95% | 1,48,125233.80% |
| 1,86,87551.01% | ₹120.45 58.07% | 2,440 | ₹109.95 -47.13% | 1,05,00095.34% |
| 1,46,87518.68% | ₹110.5 60.61% | 2,460 | ₹118 -52.29% | 76,250-10.94% |
| 1,08,12560.18% | ₹101.4 62.36% | 2,480 | ₹129.15 -38.13% | 82,50013.79% |
| 15,58,12513.52% | ₹92.85 62.46% | 2,500 | ₹139.85 -36.08% | 7,16,25080.47% |
| 1,53,12585.60% | ₹84.5 59.73% | 2,520 | ₹154.7 -55.21% | 1,22,500-0.50% |
| 1,36,87553.14% | ₹76.7 61.81% | 2,540 | ₹165.6 -35.46% | 1,40,6253.21% |
| 2,28,75094.68% | ₹70.7 62.15% | 2,560 | ₹180.25 -48.63% | 75,625-2.41% |
| 1,51,2508.03% | ₹64.45 67.62% | 2,580 | ₹223.25 -19.69% | 55,6257.22% |
| 17,80,00013.55% | ₹58.1 62.06% | 2,600 | ₹207 -31.68% | 3,95,625-4.52% |
| 1,40,000-13.84% | ₹53.45 65.73% | 2,620 | ₹225.5 -27.29% | 53,125-4.49% |
| 1,82,5000% | ₹48.6 59.86% | 2,640 | ₹242.45 -51.49% | 78,750-17.64% |
| 1,71,8758.26% | ₹44.5 66.66% | 2,660 | ₹263.85 -23.52% | 48,1252.66% |
| 1,91,25022.4% | ₹38.6 51.96% | 2,680 | ₹431.25 0% | 90,6250% |
| 12,25,62513.41% | ₹36.5 60.43% | 2,700 | ₹286.05 -25.53% | 1,70,0001.49% |
| 1,52,5000.82% | ₹33.55 62.46% | 2,720 | ₹505.4 0% | 21,8750% |
| 1,19,37539.41% | ₹30.05 58.15% | 2,740 | ₹515.5 0% | 8,1250% |
| 2,08,1258.46% | ₹27.35 59.01% | 2,760 | ₹216 0% | 11,2500% |
| 68,75035.80% | ₹25.45 47.1% | 2,780 | ₹164.55 0% | 9,3750% |
| 9,58,7504.14% | ₹22.7 57.09% | 2,800 | ₹375.4 -33.9% | 23,1252.77% |
| 37,50057.89% | ₹20.5 72.26% | 2,820 | - | - |
| 85,625-6.16% | ₹19 66.66% | 2,840 | - | - |
| 46,8754.16% | ₹17.25 61.21% | 2,860 | - | - |
| 23,12548% | ₹15.85 55.39% | 2,880 | - | - |
| 5,92,50015.32% | ₹14 44.32% | 2,900 | - | - |
| 2,00,000-10.11% | ₹12.55 48.52% | 2,920 | - | - |
| 65,62540% | ₹10.45 28.22% | 2,960 | - | - |
| 6,04,375-4.16% | ₹8.75 34.61% | 3,000 | - | - |
| - | - | 8,400 | ₹20.65 0% | 2500% |
| - | - | 10,000 | ₹478 0% | 1250% |
| 1250% | ₹630 0% | 10,800 | ₹400 0% | 5000% |
| 3,3750% | ₹619.65 0% | 11,000 | ₹500 0% | 3,8750% |
| 3750% | ₹520 0% | 11,200 | ₹500 0% | 2500% |
| - | - | 11,400 | ₹623.55 0% | 3750% |
| 8750% | ₹400 0% | 11,500 | - | - |
| 1250% | ₹337.45 0% | 11,800 | - | - |
| 2,3750% | ₹245 0% | 12,000 | - | - |
| 7500% | ₹205.7 0% | 12,200 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.