- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 7,800 | ₹2.85 -5% | 13,250-1.85% |
| 1,1250% | ₹1,915 0% | 8,000 | ₹6.7 50.56% | 7,8750% |
| 2,2500% | ₹2,001.8 0% | 8,200 | ₹5 66.66% | 2,1250% |
| 6250% | ₹1,637.9 0% | 8,300 | - | - |
| 7500% | ₹1,394.1 0% | 8,400 | ₹8.05 40% | 30,000-11.43% |
| 3750% | ₹1,435 0% | 8,500 | ₹11 66.66% | 52,000-8.16% |
| 2500% | ₹1,260 0% | 8,600 | ₹70.55 0% | 2500% |
| 2500% | ₹1,461.8 0% | 8,700 | ₹267.9 0% | 2500% |
| 1,1250% | ₹1,326.55 0% | 8,800 | ₹17.5 33.07% | 53,500-6.14% |
| 5000% | ₹1,140 0% | 8,900 | - | - |
| 17,2500% | ₹1,365 0.37% | 9,000 | ₹29.05 25.48% | 2,45,3755.48% |
| 6250% | ₹492 0% | 9,100 | ₹37.8 31.02% | 12,25027.27% |
| 3,0000% | ₹935.6 0% | 9,200 | ₹45 23.28% | 67,3751.12% |
| 4,5000% | ₹1,040 0% | 9,300 | ₹56 16.18% | 48,3753.2% |
| 25,875-6.33% | ₹945.55 2.59% | 9,400 | ₹72.55 20.81% | 62,500-14.08% |
| 50,12538.75% | ₹740 -10.84% | 9,500 | ₹92.05 23.06% | 2,13,5004.33% |
| 10,87514.47% | ₹760 -1.42% | 9,600 | ₹111.4 18.63% | 55,50020.32% |
| 22,6257.10% | ₹555 -20.71% | 9,700 | ₹137.7 17.89% | 78,250-1.72% |
| 67,000-6.29% | ₹511.65 -14.7% | 9,800 | ₹170 18.63% | 93,25011.84% |
| 36,625-3.30% | ₹489.95 -8.74% | 9,900 | ₹220 24.39% | 75,37516.40% |
| 1,43,8750.78% | ₹426.1 -10.02% | 10,000 | ₹247 15.85% | 1,67,0000.45% |
| 1,74,8753.24% | ₹371.15 -10.62% | 10,100 | ₹289.3 13.58% | 78,37540.26% |
| 1,27,1250.29% | ₹323.9 -10.28% | 10,200 | ₹365.4 20.93% | 1,03,00015.89% |
| 1,65,8753.83% | ₹273.2 -13.22% | 10,300 | ₹391.3 11.19% | 92,50013.49% |
| 1,28,7500.09% | ₹235.5 -12.56% | 10,400 | ₹455 11.05% | 38,3752.67% |
| 2,06,875-4.00% | ₹200 -12.98% | 10,500 | ₹512.45 9.43% | 51,62522.91% |
| 1,11,1254.71% | ₹166 -14.8% | 10,600 | ₹585.05 8.72% | 10,3752.46% |
| 76,500-1.44% | ₹140 -14.91% | 10,700 | ₹536.05 -21.57% | 5,875-4.08% |
| 1,26,6256.40% | ₹117 -15.09% | 10,800 | - | - |
| 40,0005.61% | ₹96.9 -15.66% | 10,900 | ₹931.85 0% | 1,3750% |
| 4,19,625-2.07% | ₹79 -16.79% | 11,000 | ₹964.15 13.03% | 10,7507.5% |
| 79,3756.72% | ₹53 -18.33% | 11,200 | - | - |
| 1,41,375-0.17% | ₹35 -19.35% | 11,400 | ₹1,295 0% | 7500% |
| 1,01,00021.68% | ₹23.65 -18.72% | 11,600 | ₹1,310 0% | 1,1250% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.