- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 332 | 334.8 | 327.75 | 330.8 | 1,18,083 | 4,28,63,39,588 | 55,28,583 |
06-Jan-2026 | 333.4 | 351.7 | 333 | 346.7 | 2,57,501 | 14,48,30,94,294.45 | 95,79,528 |
07-Jan-2026 | 350.8 | 357.6 | 347.1 | 352.6 | 3,24,566 | 11,06,88,14,453.2 | 96,01,175 |
08-Jan-2026 | 348 | 348 | 331.75 | 333.5 | 1,94,148 | 9,31,38,24,014.8 | 1,06,05,880 |
09-Jan-2026 | 330.85 | 349.4 | 328.85 | 348.05 | 1,71,044 | 9,90,11,70,370.8 | 73,73,037 |
12-Jan-2026 | 352 | 356.4 | 344.3 | 350.05 | 1,74,638 | 8,34,43,23,808.7 | 69,39,013 |
13-Jan-2026 | 353 | 359.8 | 351.15 | 357.4 | 1,11,869 | 6,35,44,88,323.1 | 48,66,081 |
14-Jan-2026 | 359 | 374.3 | 356.3 | 373.55 | 1,61,384 | 10,05,68,18,650.7 | 97,57,768 |
16-Jan-2026 | 366.25 | 369.8 | 360.4 | 361.6 | 1,85,037 | 6,21,86,60,666.15 | 75,27,226 |
19-Jan-2026 | 363 | 369.25 | 360.1 | 368.65 | 88,471 | 4,56,35,54,613.1 | 37,02,589 |
20-Jan-2026 | 367.5 | 370.8 | 357.2 | 358.95 | 1,05,900 | 4,82,52,11,186.5 | 51,02,037 |
21-Jan-2026 | 354.05 | 363 | 353.15 | 361.5 | 89,509 | 4,31,22,42,713.05 | 35,88,159 |
22-Jan-2026 | 363 | 368 | 356.8 | 364.6 | 1,01,687 | 4,54,89,57,223.25 | 52,97,583 |
23-Jan-2026 | 366.85 | 382.65 | 365.4 | 370.65 | 1,59,339 | 8,63,69,23,673.85 | 73,21,488 |
27-Jan-2026 | 375.55 | 385.9 | 373.8 | 384.6 | 1,05,464 | 5,92,41,97,304.15 | 60,54,537 |
28-Jan-2026 | 388.3 | 407.9 | 383.95 | 406.15 | 1,62,875 | 8,83,40,18,778.35 | 52,96,776 |
29-Jan-2026 | 411.9 | 431.5 | 411.55 | 428.85 | 2,63,936 | 16,68,03,33,641.15 | 1,03,70,586 |
30-Jan-2026 | 413.9 | 413.9 | 380.15 | 385.45 | 2,99,000 | 16,00,54,80,804.9 | 1,29,89,740 |
01-Feb-2026 | 353 | 364.45 | 329.4 | 354.2 | 2,62,513 | 13,61,27,15,707.85 | 93,23,522 |
02-Feb-2026 | 347.1 | 371.8 | 342 | 369.7 | 2,44,329 | 11,32,97,40,896.1 | 95,78,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
