- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 180 | ₹0.05 0% | 15,0000% |
| - | - | 190 | ₹0.05 0% | 48,7500% |
| 1,16,2500% | ₹68 0% | 200 | ₹0.12 0% | 33,7500% |
| - | - | 205 | ₹0.1 0% | 22,5000% |
| 7,5000% | ₹46.3 0% | 210 | ₹0.1 0% | 71,2500% |
| - | - | 212.5 | ₹0.46 0% | 3,7500% |
| 3,7500% | ₹41.3 0% | 215 | ₹0.15 -25% | 1,72,5000% |
| 3,7500% | ₹41.33 0% | 217.5 | ₹0.71 0% | 3,7500% |
| 45,0000% | ₹47.6 0% | 220 | ₹0.15 0% | 4,68,750-1.57% |
| 15,0000% | ₹35.38 0% | 222.5 | ₹0.25 0% | 2,02,5000% |
| 3,7500% | ₹31.23 0% | 225 | ₹0.25 -16.66% | 3,18,750-1.16% |
| 11,2500% | ₹34.77 0% | 227.5 | ₹0.3 0% | 1,87,5000% |
| 2,25,0000% | ₹35.9 7.16% | 230 | ₹0.35 0% | 8,32,5000% |
| 3,7500% | ₹26.54 0% | 232.5 | ₹0.45 -72.72% | 67,50028.57% |
| 60,0000% | ₹30.97 0% | 235 | ₹0.6 -7.69% | 4,87,500-8.45% |
| - | - | 237.5 | ₹0.65 -13.33% | 2,77,5000% |
| 3,82,5000% | ₹26.85 0% | 240 | ₹0.85 -15% | 13,42,500-2.98% |
| 7,5000% | ₹15.33 0% | 242.5 | ₹1.15 -11.53% | 2,32,5003.33% |
| 2,02,5000% | ₹24.9 0% | 245 | ₹1.5 -6.25% | 10,65,00013.14% |
| 18,7500% | ₹13.52 0% | 247.5 | ₹1.75 -12.5% | 6,45,0001.17% |
| 9,90,000-2.94% | ₹18.75 4.16% | 250 | ₹2.3 -6.12% | 17,21,250-0.64% |
| 67,5000% | ₹16.7 0% | 252.5 | ₹2.8 -5.08% | 4,38,7501.73% |
| 6,82,500-2.15% | ₹14.6 -2.01% | 255 | ₹3.35 -8.21% | 12,37,5003.12% |
| 2,62,5000% | ₹13.8 0% | 257.5 | ₹4.3 -4.44% | 5,73,7504.08% |
| 18,78,7500.60% | ₹11.75 1.29% | 260 | ₹5.2 -3.7% | 18,30,0006.31% |
| 4,42,50015.68% | ₹10 -1.96% | 262.5 | ₹6.15 -3.9% | 4,50,00022.44% |
| 28,98,750-15.79% | ₹8.9 0.56% | 265 | ₹7.35 -2.64% | 14,85,0009.09% |
| 9,26,25022.27% | ₹7.4 -2.63% | 267.5 | ₹8.45 -3.97% | 4,80,00012.28% |
| 43,53,7507.40% | ₹6.45 -3% | 270 | ₹9.8 -4.85% | 25,87,5001.62% |
| 10,08,75022.83% | ₹5.6 0% | 272.5 | ₹11.7 3.53% | 41,2500% |
| 14,10,000-2.84% | ₹4.65 -2.1% | 275 | ₹13.25 8.6% | 3,60,00045.45% |
| 3,18,75054.54% | ₹3.8 -7.31% | 277.5 | ₹14.45 0% | 7,5000% |
| 27,26,2505.66% | ₹3.1 -6.06% | 280 | ₹16.9 -0.29% | 6,56,2500% |
| 2,58,75013.11% | ₹2.65 -3.63% | 282.5 | ₹20.6 0% | 7,5000% |
| 19,53,75027.69% | ₹2 -9.09% | 285 | ₹20.9 0.72% | 75,0000% |
| 1,87,50016.27% | ₹1.7 -8.1% | 287.5 | - | - |
| 10,01,2501.13% | ₹1.4 -9.67% | 290 | ₹24.5 0% | 33,7500% |
| 1,53,75013.88% | ₹1.15 -4.16% | 292.5 | - | - |
| 3,22,500-11.34% | ₹0.95 -5% | 295 | - | - |
| 10,61,250-15.52% | ₹0.55 -15.38% | 300 | - | - |
| 9,45,0002.02% | ₹0.35 -12.5% | 305 | ₹43.88 0% | 3,7500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.