- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 122.7 | 124.27 | 118.52 | 119.65 | 57,440 | 1,51,24,82,896.7 | 39,23,225 |
06-Jan-2026 | 120.4 | 120.4 | 117.75 | 118.54 | 45,579 | 1,08,26,68,922.19 | 30,95,961 |
07-Jan-2026 | 118.5 | 118.95 | 115.2 | 116.05 | 46,216 | 1,09,07,34,676.55 | 27,92,176 |
08-Jan-2026 | 116 | 116.51 | 111.5 | 112.09 | 46,410 | 1,17,36,00,296.94 | 35,23,049 |
09-Jan-2026 | 111.75 | 112.76 | 108.76 | 109.2 | 58,728 | 1,49,77,78,579.99 | 45,50,487 |
12-Jan-2026 | 109 | 109 | 103.93 | 107.55 | 75,438 | 1,91,90,92,596.69 | 47,43,608 |
13-Jan-2026 | 108.06 | 108.59 | 104.19 | 105.31 | 60,351 | 1,58,34,98,497.52 | 49,27,671 |
14-Jan-2026 | 104.7 | 106.7 | 104.58 | 105.18 | 45,722 | 1,07,74,67,922.3 | 34,10,062 |
16-Jan-2026 | 105.5 | 106.85 | 103 | 103.72 | 47,245 | 1,27,64,31,095.74 | 47,00,583 |
19-Jan-2026 | 103.35 | 104.5 | 101.72 | 102.27 | 44,398 | 1,08,29,49,127.21 | 37,97,050 |
20-Jan-2026 | 102.09 | 102.27 | 97.45 | 97.78 | 70,240 | 1,61,78,96,520.61 | 59,36,092 |
21-Jan-2026 | 97.78 | 98.92 | 95.51 | 96.69 | 60,877 | 1,72,17,89,491.24 | 50,70,020 |
22-Jan-2026 | 98.85 | 100.18 | 97.31 | 98.68 | 38,789 | 1,15,80,30,967.08 | 35,69,960 |
23-Jan-2026 | 99 | 99.29 | 94.62 | 95.08 | 50,348 | 1,29,03,48,881.07 | 43,85,997 |
27-Jan-2026 | 95.15 | 97.54 | 93.78 | 96.84 | 42,387 | 97,86,65,233.07 | 27,89,250 |
28-Jan-2026 | 97.88 | 99.8 | 96.91 | 99.53 | 50,616 | 1,08,44,30,769.82 | 34,80,711 |
29-Jan-2026 | 99.7 | 101.5 | 97.82 | 99.3 | 59,303 | 1,46,73,29,551.06 | 42,63,459 |
30-Jan-2026 | 98.31 | 100 | 97.6 | 98.86 | 44,261 | 88,15,62,824.93 | 29,19,628 |
01-Feb-2026 | 99.4 | 101.38 | 92.89 | 95.39 | 61,964 | 1,38,13,65,776.18 | 34,83,714 |
02-Feb-2026 | 95.78 | 97.49 | 93.5 | 96.96 | 40,365 | 76,48,68,023.72 | 25,08,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.