- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 95.99 | 100.24 | 95.12 | 99.81 | 56,647 | 1,74,84,41,386.89 | 68,81,193 |
13-May-2025 | 99.3 | 102.1 | 98.32 | 101.69 | 63,235 | 2,10,59,97,397.64 | 86,68,635 |
14-May-2025 | 102.08 | 107.75 | 101.8 | 106.75 | 1,12,431 | 3,43,32,70,454.83 | 1,20,42,843 |
15-May-2025 | 107 | 108.65 | 106.2 | 106.72 | 66,633 | 1,95,95,59,837.52 | 62,68,089 |
16-May-2025 | 107.16 | 113.2 | 106.55 | 111.08 | 93,035 | 3,03,55,66,187.6 | 1,07,87,469 |
19-May-2025 | 112.4 | 116.44 | 112.2 | 115.93 | 99,794 | 3,85,52,87,586.69 | 1,24,58,816 |
20-May-2025 | 116 | 116.37 | 110.51 | 110.89 | 59,211 | 1,70,44,16,981.09 | 54,86,461 |
21-May-2025 | 111 | 113.9 | 109.96 | 113.21 | 53,146 | 1,62,86,47,111.24 | 43,75,212 |
22-May-2025 | 113.6 | 115.31 | 111.25 | 113.11 | 53,467 | 1,59,19,06,221.74 | 34,37,428 |
23-May-2025 | 113.67 | 113.95 | 110.95 | 112.49 | 33,049 | 95,73,36,128.91 | 23,97,578 |
26-May-2025 | 112.5 | 114.83 | 112.5 | 114.27 | 47,265 | 1,14,32,30,198.02 | 39,17,801 |
27-May-2025 | 114.5 | 116.18 | 113.7 | 114.97 | 44,255 | 1,31,66,76,662.03 | 37,06,925 |
28-May-2025 | 114.97 | 117.76 | 114.85 | 115.6 | 52,710 | 1,57,53,33,874.68 | 51,48,049 |
29-May-2025 | 116.17 | 117.5 | 115.6 | 116.2 | 36,617 | 1,20,70,95,515.52 | 46,57,231 |
30-May-2025 | 117.8 | 126.7 | 113.94 | 123.36 | 2,29,924 | 9,59,55,19,568.51 | 2,48,20,874 |
02-Jun-2025 | 123.25 | 127.49 | 123 | 124.8 | 1,18,271 | 3,53,18,40,342.46 | 1,09,13,516 |
03-Jun-2025 | 125.27 | 125.8 | 122.5 | 123.42 | 63,269 | 1,59,20,17,018.69 | 48,28,697 |
04-Jun-2025 | 123 | 125.98 | 122.11 | 124.88 | 81,226 | 1,91,11,95,312.39 | 64,88,614 |
05-Jun-2025 | 125.04 | 129.29 | 125.04 | 127.04 | 91,158 | 2,51,95,25,069.66 | 77,44,094 |
06-Jun-2025 | 127.04 | 129.6 | 125.85 | 127.72 | 59,267 | 1,90,21,15,216.57 | 55,03,828 |
09-Jun-2025 | 128.25 | 130.7 | 126.51 | 128.7 | 64,830 | 2,24,79,89,113.41 | 67,79,127 |
10-Jun-2025 | 129.42 | 129.42 | 124.36 | 124.78 | 79,727 | 2,51,44,30,137.27 | 91,68,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.