- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 116.8 | 118.59 | 116.58 | 117.64 | 34,382 | 72,87,03,075.56 | 28,07,727 |
04-Nov-2025 | 117.8 | 117.8 | 113.74 | 113.95 | 31,369 | 73,52,64,232.16 | 28,27,420 |
06-Nov-2025 | 113.94 | 115.05 | 111.1 | 111.44 | 35,364 | 66,17,13,156.19 | 22,03,914 |
07-Nov-2025 | 110.59 | 114.07 | 110.3 | 113.39 | 35,275 | 87,21,61,013.95 | 21,48,159 |
10-Nov-2025 | 113.6 | 114.43 | 112.22 | 113.19 | 32,097 | 60,98,92,983.62 | 17,24,036 |
11-Nov-2025 | 113.5 | 113.95 | 110.81 | 113.59 | 33,429 | 68,41,86,605.05 | 23,95,259 |
12-Nov-2025 | 113.99 | 115.1 | 111.8 | 112.06 | 30,728 | 69,92,41,802.34 | 25,45,626 |
13-Nov-2025 | 112.06 | 113.5 | 108.3 | 108.98 | 64,571 | 1,84,18,21,149.59 | 55,40,163 |
14-Nov-2025 | 110 | 116.6 | 108.31 | 114.14 | 1,05,921 | 4,30,19,41,908.51 | 72,54,796 |
17-Nov-2025 | 114.7 | 117.5 | 113.7 | 116.82 | 52,541 | 1,76,70,84,529.89 | 50,46,551 |
18-Nov-2025 | 116.95 | 117.4 | 114.8 | 114.96 | 38,699 | 1,09,70,54,547.92 | 28,72,846 |
19-Nov-2025 | 114.57 | 114.84 | 112.55 | 113.04 | 29,074 | 73,15,02,106.14 | 18,62,738 |
20-Nov-2025 | 116 | 117.55 | 113.8 | 115.99 | 1,18,463 | 4,73,26,79,045.64 | 60,41,128 |
21-Nov-2025 | 115.5 | 115.5 | 112.3 | 112.61 | 45,003 | 1,16,69,01,484.73 | 32,67,044 |
24-Nov-2025 | 113 | 118.9 | 112.66 | 116.47 | 1,54,210 | 6,43,78,16,525.32 | 1,43,02,684 |
25-Nov-2025 | 116.47 | 118.05 | 114.67 | 117.59 | 50,630 | 1,46,43,03,258.59 | 33,87,758 |
26-Nov-2025 | 117.2 | 119.29 | 117.2 | 118.51 | 48,702 | 1,41,14,50,213.45 | 49,27,415 |
27-Nov-2025 | 118.64 | 119.64 | 117 | 117.42 | 30,552 | 1,02,48,58,889.82 | 31,10,393 |
28-Nov-2025 | 117.64 | 118.6 | 116.5 | 116.69 | 31,350 | 69,21,22,925.6 | 17,43,829 |
01-Dec-2025 | 116.55 | 118.5 | 116.16 | 118.01 | 38,812 | 82,08,19,365.26 | 22,48,796 |
02-Dec-2025 | 117.5 | 117.78 | 114.57 | 115.26 | 33,598 | 68,65,37,415.13 | 24,49,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.