- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 78 | ₹0.55 0% | 00% |
| - | - | 80 | ₹0.24 -42.85% | 4,68,0002.85% |
| 6,5000% | ₹17.6 0% | 82 | ₹0.3 -48.27% | 1,49,500-34.28% |
| - | - | 83 | ₹0.4 -50% | 58,500800% |
| 00% | ₹17.46 0% | 84 | ₹0.41 -21.15% | 1,88,500-6.45% |
| - | - | 85 | ₹0.44 -42.85% | 4,22,50022.64% |
| - | - | 86 | ₹0.94 0% | 58,5000% |
| - | - | 88 | ₹0.6 -46.9% | 6,24,000-6.79% |
| - | - | 89 | ₹0.75 -29.24% | 58,500-30.76% |
| 1,17,00012.5% | ₹11.54 30.98% | 90 | ₹0.85 -42.95% | 23,46,5007.44% |
| 45,5000% | ₹8.09 0.49% | 91 | ₹1.66 -1.77% | 2,27,5000% |
| 26,0000% | ₹5.57 0% | 92 | ₹1.12 -42.26% | 2,79,500-2.27% |
| 1,56,0004.34% | ₹8.51 27.77% | 93 | ₹1.3 -42.22% | 4,68,0007.46% |
| 2,66,5002.5% | ₹8.56 45.57% | 94 | ₹1.46 -43.41% | 5,65,500-10.30% |
| 8,58,000-5.71% | ₹7.65 45.16% | 95 | ₹1.73 -40.13% | 23,46,500-1.36% |
| 3,70,500-22.97% | ₹6.85 45.74% | 96 | ₹1.94 -42.08% | 6,89,00015.21% |
| 5,91,500-11.65% | ₹6.19 50.24% | 97 | ₹2.24 -40.42% | 7,02,0006.93% |
| 8,84,000-15.52% | ₹5.49 47.58% | 98 | ₹2.63 -38.83% | 11,18,00023.74% |
| 7,67,000-21.33% | ₹4.9 50.76% | 99 | ₹2.91 -38.86% | 8,84,00016.23% |
| 48,62,000-20% | ₹4.35 53.71% | 100 | ₹3.45 -37.15% | 27,88,50010.85% |
| 13,78,00012.76% | ₹3.74 49.6% | 101 | ₹3.93 -35.14% | 7,99,50070.83% |
| 18,26,50023.78% | ₹3.28 43.23% | 102 | ₹4.3 -36.57% | 3,90,00039.53% |
| 8,97,00021.05% | ₹2.91 50% | 103 | ₹4.9 -35.09% | 3,25,0008.69% |
| 5,85,00015.38% | ₹2.52 41.57% | 104 | ₹5.48 -44.13% | 3,70,50029.54% |
| 45,43,5005.27% | ₹2.24 45.45% | 105 | ₹6.21 -31.75% | 7,54,00011.53% |
| 3,12,000-35.13% | ₹1.94 50.38% | 106 | ₹6.96 -39.68% | 3,31,5006.25% |
| 1,36,50023.52% | ₹1.69 38.52% | 107 | ₹10.75 0% | 13,0000% |
| 2,66,500-10.86% | ₹1.5 117.39% | 108 | ₹13.21 0% | 84,5000% |
| 2,01,5003.33% | ₹1.18 31.11% | 109 | ₹14.5 0% | 13,0000% |
| 50,05,000-1.40% | ₹1.15 33.72% | 110 | ₹10.12 -24.59% | 9,81,5000.66% |
| 65,00066.66% | ₹1.06 12.76% | 111 | ₹10.8 -32.5% | 6,500-50% |
| 45,5000% | ₹0.7 0% | 112 | ₹16.5 0% | 13,0000% |
| - | - | 113 | ₹11.74 0% | 1,23,5000% |
| 5,20,000-13.04% | ₹0.73 23.72% | 114 | - | - |
| 18,33,0000.35% | ₹0.64 14.28% | 115 | ₹14.7 -4.29% | 3,44,5000% |
| - | - | 116 | ₹15 -22.19% | 6,5000% |
| 19,5000% | ₹0.39 0% | 117 | ₹20 0% | 65,0000% |
| 1,95,0000% | ₹0.56 0% | 118 | ₹21 0% | 13,0000% |
| - | - | 119 | ₹23.5 1.99% | 26,0000% |
| 29,57,500-17.12% | ₹0.39 5.4% | 120 | ₹19.1 -21.78% | 5,91,5007.05% |
| 6,5000% | ₹0.4 0% | 121 | - | - |
| 1,43,0000% | ₹0.5 0% | 123 | ₹20.38 0% | 91,0000% |
| 13,19,500-15.06% | ₹0.25 -10.71% | 125 | ₹24.2 -17.15% | 4,74,50023.72% |
| 6,5000% | ₹0.45 0% | 126 | - | - |
| 19,5000% | ₹0.14 0% | 127 | - | - |
| 7,34,500-8.87% | ₹0.19 -17.39% | 130 | ₹32.5 0% | 26,0000% |
| 19,5000% | ₹0.82 0% | 131 | - | - |
| 1,17,0000% | ₹0.61 0% | 132 | - | - |
| 45,5000% | ₹0.25 0% | 133 | - | - |
| 39,0000% | ₹0.05 0% | 134 | - | - |
| 2,08,00060% | ₹0.2 0% | 135 | - | - |
| 78,0000% | ₹0.65 0% | 136 | - | - |
| 78,0000% | ₹0.25 0% | 138 | - | - |
| 1,75,5000% | ₹0.25 0% | 140 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.