- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 92 | ₹0.09 28.57% | 1,30,0005.26% |
| - | - | 94 | ₹0.19 0% | 1,43,0000% |
| - | - | 96 | ₹0.35 0% | 1,23,5000% |
| - | - | 98 | ₹0.25 -37.5% | 19,5000% |
| - | - | 99 | ₹0.41 5.12% | 6,5000% |
| 26,0000% | ₹19.28 0% | 100 | ₹0.31 29.16% | 13,45,500-1.89% |
| - | - | 102 | ₹0.5 -28.57% | 1,04,0001500% |
| - | - | 103 | ₹0.61 60.52% | 19,50050% |
| 65,0000% | ₹11.25 -21.05% | 105 | ₹0.96 52.38% | 8,38,500-14% |
| - | - | 106 | ₹0.74 0% | 1,62,5000% |
| 00% | ₹10.98 0% | 107 | ₹1.39 52.74% | 2,47,0002.70% |
| 1,75,5000% | ₹8.18 0% | 108 | ₹1.46 35.18% | 9,75,0003.44% |
| 6,5000% | ₹9.02 0% | 109 | ₹1.81 40.31% | 84,5000% |
| 7,80,00031.86% | ₹5.86 -20.91% | 110 | ₹2.02 26.25% | 39,32,5000.66% |
| 6,5000% | ₹9.9 0% | 111 | ₹2.74 119.2% | 1,62,5004.16% |
| 1,23,500216.66% | ₹4.54 -45.3% | 112 | ₹2.89 33.79% | 6,89,000-1.85% |
| 2,73,00040% | ₹4.2 -40.84% | 113 | ₹3.28 31.72% | 4,48,50032.69% |
| 9,16,50080.76% | ₹3.69 -19.78% | 114 | ₹4.1 37.12% | 3,83,50011.32% |
| 37,96,00044.91% | ₹3.23 -24.53% | 115 | ₹4.38 28.07% | 29,57,50036.22% |
| 9,10,00037.25% | ₹2.69 -27.88% | 116 | ₹4.83 24.8% | 3,51,000-1.81% |
| 14,43,00021.97% | ₹2.29 -28.88% | 117 | ₹5.48 25.11% | 10,07,5006.89% |
| 25,54,50014.57% | ₹2.06 -27.97% | 118 | ₹6.37 28.42% | 8,32,000-0.77% |
| 6,50,0007.52% | ₹1.68 -32.53% | 119 | ₹5.3 0% | 2,34,0000% |
| 1,05,62,50018.18% | ₹1.5 -29.57% | 120 | ₹7.98 26.66% | 11,96,000-1.60% |
| 2,53,50021.87% | ₹1.21 -34.59% | 121 | ₹7.73 27.76% | 45,50040% |
| 9,62,000-9.20% | ₹1.06 -34.56% | 122 | ₹6.2 0% | 71,5000% |
| 5,07,000-4.87% | ₹0.9 -36.61% | 123 | ₹7.49 0% | 39,0000% |
| 3,70,500-28.75% | ₹0.76 -34.48% | 124 | ₹6.88 0% | 6,5000% |
| 35,68,500-5.50% | ₹0.66 -35.92% | 125 | ₹8.65 0% | 1,23,5000% |
| 3,31,5008.51% | ₹0.53 -32.91% | 126 | - | - |
| 4,29,0008.19% | ₹0.49 -27.94% | 127 | - | - |
| 3,96,500-32.96% | ₹0.41 -36.92% | 128 | - | - |
| 30,16,0005.93% | ₹0.32 -34.69% | 130 | ₹16.2 36.7% | 65,000-23.07% |
| 2,53,50014.70% | ₹0.21 -41.66% | 132 | - | - |
| 2,27,500-14.63% | ₹0.22 -18.51% | 134 | ₹19.53 0% | 00% |
| 7,08,500-18.04% | ₹0.16 -30.43% | 135 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.