iifl-logo
  • testing
  • |

iifl-logo

NCC Ltd Historical Data

239.11
(-0.34%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NCC Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

212

220.95212220.3730,77383,25,64,083.2215,50,399

13-May-2025

220.49

222.54218.5220.1529,30072,78,78,765.5111,32,908

14-May-2025

221

227.3220.11226.1143,3361,38,69,35,319.4420,53,996

15-May-2025

227.9

230.93224.15229.4539,9751,49,13,32,547.9928,29,063

16-May-2025

227

230.8221227.191,09,9494,73,51,51,755.8365,41,888

19-May-2025

230

238.85229.43235.4464,4652,40,14,75,437.9725,98,402

20-May-2025

238.58

240.85230.51230.9652,5481,91,16,19,085.1323,95,646

21-May-2025

232.5

237.3230.81233.5434,5061,01,61,47,725.1410,37,517

22-May-2025

233.42

236.9231.1234.1728,6031,03,22,85,181.2812,21,404

23-May-2025

234.4

234.9230.01232.7722,13063,15,60,876.7410,25,435

26-May-2025

233.99

235.92232.77234.3724,02873,15,65,071.7913,48,067

27-May-2025

234.5

237.3233.52234.0920,07559,00,74,620.279,41,109

28-May-2025

235.95

239.67234.5237.4943,6221,12,21,85,178.0816,93,176

29-May-2025

238.09

238.89235.2236.4131,74555,48,87,122.310,05,817

30-May-2025

237.49

237.99230.33231.1930,59069,93,94,578.7114,25,102

02-Jun-2025

231.19

236.75229.75235.9123,32962,44,35,396.7410,48,183

03-Jun-2025

235.24

237.1233.75234.3516,20737,96,63,414.366,12,107

04-Jun-2025

234.39

238.1230.61235.7535,67681,01,73,591.7714,81,851

05-Jun-2025

235.75

236.03231.45232.4443,91677,96,83,549.6812,77,430

06-Jun-2025

234.3

239.4232.69237.8938,3631,12,98,61,646.5123,52,192

09-Jun-2025

239.7

242.15237.9239.9336,86492,69,62,676.8314,16,118

10-Jun-2025

241.1

241.8238.56239.1125,21645,39,97,941.668,16,325

NCC: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.