- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 161.5 | 162.71 | 158 | 158.65 | 29,938 | 55,13,67,776.44 | 16,91,411 |
06-Jan-2026 | 159.79 | 160.25 | 157.42 | 158.29 | 19,002 | 29,43,42,056.52 | 8,51,758 |
07-Jan-2026 | 158.29 | 159.12 | 156.52 | 157.66 | 16,789 | 27,41,13,733.9 | 6,98,917 |
08-Jan-2026 | 158 | 158.62 | 151.98 | 152.95 | 30,248 | 48,29,16,338.63 | 13,72,730 |
09-Jan-2026 | 152.9 | 152.95 | 147.05 | 148.65 | 36,937 | 52,62,97,180.6 | 13,91,144 |
12-Jan-2026 | 149.09 | 150.45 | 145.05 | 148.45 | 28,386 | 42,47,70,900.6 | 10,16,088 |
13-Jan-2026 | 150.33 | 152.4 | 147.8 | 149.87 | 22,738 | 43,54,43,523.39 | 11,40,612 |
14-Jan-2026 | 149 | 151.79 | 149 | 149.97 | 21,029 | 33,14,06,452.13 | 8,64,979 |
16-Jan-2026 | 150.44 | 152.46 | 149.5 | 150.22 | 18,587 | 26,36,74,497.99 | 8,10,236 |
19-Jan-2026 | 150.22 | 150.22 | 147.6 | 148.06 | 17,999 | 19,33,54,961.02 | 5,76,071 |
20-Jan-2026 | 148 | 148.05 | 141.59 | 142.47 | 39,153 | 54,12,37,951.99 | 15,06,701 |
21-Jan-2026 | 142 | 143.99 | 140.04 | 141.99 | 37,096 | 49,24,15,183.22 | 11,44,240 |
22-Jan-2026 | 145 | 149.55 | 145 | 146.27 | 30,814 | 51,44,09,553.04 | 8,31,598 |
23-Jan-2026 | 146.5 | 147.1 | 141.11 | 141.82 | 17,400 | 24,00,22,778.09 | 7,18,874 |
27-Jan-2026 | 142.34 | 143.28 | 138.57 | 141.13 | 31,800 | 35,02,35,384.46 | 7,69,141 |
28-Jan-2026 | 141.99 | 149.4 | 141.13 | 148.16 | 25,837 | 39,12,50,853.05 | 10,83,475 |
29-Jan-2026 | 148 | 149 | 143.8 | 144.64 | 19,047 | 32,99,64,189.05 | 9,07,524 |
30-Jan-2026 | 143.92 | 147.49 | 141.9 | 146.43 | 33,525 | 37,79,14,733.23 | 11,76,498 |
01-Feb-2026 | 147.5 | 151.95 | 142.92 | 146.1 | 38,086 | 52,70,26,310.36 | 9,94,826 |
02-Feb-2026 | 145.82 | 148.8 | 143.53 | 147.61 | 24,532 | 27,40,38,052.08 | 6,77,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.