- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 213.85 | 217.25 | 213.43 | 214.02 | 27,411 | 71,99,33,633.11 | 9,85,661 |
04-Nov-2025 | 214.7 | 214.9 | 205.3 | 205.72 | 33,515 | 92,51,64,373.94 | 22,23,764 |
06-Nov-2025 | 205.83 | 206.29 | 193.25 | 195.54 | 55,609 | 1,43,04,15,223.73 | 27,92,996 |
07-Nov-2025 | 195.54 | 201.45 | 191.85 | 195.31 | 49,525 | 1,38,04,99,622.22 | 16,42,352 |
10-Nov-2025 | 195.6 | 195.94 | 187.47 | 188.03 | 57,609 | 1,54,62,40,888.6 | 33,71,842 |
11-Nov-2025 | 188.6 | 189.96 | 185.8 | 188.79 | 47,195 | 1,17,09,46,728.63 | 31,84,565 |
12-Nov-2025 | 188.9 | 189.8 | 185.81 | 186.8 | 47,877 | 1,58,24,60,649.48 | 47,64,594 |
13-Nov-2025 | 186.8 | 187.8 | 184 | 184.18 | 31,631 | 1,34,02,40,249.85 | 40,96,845 |
14-Nov-2025 | 184.18 | 185.63 | 182.01 | 184.13 | 21,231 | 63,48,50,785.65 | 15,75,918 |
17-Nov-2025 | 184.13 | 185.74 | 183.5 | 184.23 | 19,016 | 44,46,67,024.82 | 11,63,935 |
18-Nov-2025 | 185 | 185.12 | 181.4 | 181.85 | 21,780 | 62,89,22,703.86 | 16,00,301 |
19-Nov-2025 | 182.8 | 182.8 | 179.5 | 180.83 | 36,160 | 63,80,16,213.04 | 17,10,692 |
20-Nov-2025 | 180.5 | 180.76 | 178.45 | 179.03 | 19,470 | 42,91,07,904.1 | 12,37,947 |
21-Nov-2025 | 178 | 178.88 | 175.35 | 175.62 | 19,423 | 32,26,37,254.85 | 8,52,681 |
24-Nov-2025 | 176 | 176.39 | 171.49 | 172.35 | 31,241 | 56,54,06,270.76 | 16,53,913 |
25-Nov-2025 | 172.35 | 173.91 | 171.71 | 173.23 | 22,605 | 55,05,63,748.19 | 14,72,737 |
26-Nov-2025 | 179.29 | 179.35 | 173.8 | 175.75 | 59,171 | 2,34,69,84,147.09 | 30,21,020 |
27-Nov-2025 | 177 | 178.49 | 174.03 | 174.63 | 24,202 | 69,72,64,199.84 | 11,60,699 |
28-Nov-2025 | 174.69 | 175 | 171 | 171.41 | 18,486 | 40,34,19,789.11 | 10,52,562 |
01-Dec-2025 | 173.1 | 175.38 | 170.05 | 171.02 | 34,675 | 97,27,69,454.83 | 17,63,380 |
02-Dec-2025 | 171.02 | 172.9 | 170.11 | 172.26 | 21,802 | 49,02,35,151.11 | 12,53,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.