- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 145 | ₹0.3 0% | 2,7000% |
| 21,6000% | ₹22.5 0% | 150 | ₹0.42 44.82% | 3,32,1006.03% |
| 16,2000% | ₹23.66 0% | 155 | ₹0.84 64.7% | 10,53,0002.63% |
| - | - | 157.5 | ₹1.21 12.03% | 1,18,800-2.22% |
| 24,3000% | ₹10.83 -22.86% | 160 | ₹1.78 66.35% | 8,50,50021.15% |
| 13,5000% | ₹11.28 0% | 162.5 | ₹2.5 50.6% | 1,78,2004.76% |
| 94,5002.94% | ₹7.74 -22.6% | 165 | ₹3.45 66.66% | 6,39,9004.86% |
| 48,6005.88% | ₹6.39 -19.41% | 167.5 | ₹4.17 47.87% | 3,29,40012.96% |
| 10,34,10042.37% | ₹5.09 -26.44% | 170 | ₹5.4 42.85% | 11,44,80027.32% |
| 9,04,50056.54% | ₹3.95 -29.08% | 172.5 | ₹6.91 39.87% | 3,26,7005.21% |
| 21,73,5002.80% | ₹3.06 -30.92% | 175 | ₹8.6 38.7% | 8,26,200-2.23% |
| 7,56,0001.44% | ₹2.5 -27.11% | 177.5 | ₹10.78 14.19% | 2,26,800-1.17% |
| 33,04,8002% | ₹1.96 -26.03% | 180 | ₹12.79 36.64% | 10,34,100-4.01% |
| 3,61,8008.06% | ₹1.5 -27.18% | 182.5 | ₹14.5 43.56% | 86,4000% |
| 15,93,000-3.59% | ₹1.18 -23.37% | 185 | ₹15.96 15.82% | 1,21,500-6.25% |
| 86,4000% | ₹1.03 0% | 187.5 | ₹15 0% | 5,4000% |
| 33,93,9001.69% | ₹0.7 -19.54% | 190 | ₹21.37 12.47% | 3,07,800-16.78% |
| 1,29,600-2.04% | ₹0.56 -8.19% | 192.5 | - | - |
| 4,53,60010.52% | ₹0.44 -13.72% | 195 | ₹22.19 0% | 40,5000% |
| - | - | 197.5 | ₹24 0% | 00% |
| 17,76,600-7.84% | ₹0.31 -13.88% | 200 | ₹31 14.26% | 2,18,7000% |
| 40,5000% | ₹0.6 0% | 202.5 | - | - |
| 2,53,8000% | ₹0.27 0% | 205 | ₹31.86 0% | 45,9000% |
| 43,2000% | ₹0.25 -35.89% | 207.5 | - | - |
| 6,12,900-2.15% | ₹0.19 18.75% | 210 | ₹39.28 22.21% | 1,26,900-4.08% |
| - | - | 212.5 | ₹39.44 0% | 8,1000% |
| 2,7000% | ₹11.75 0% | 215 | ₹37.38 0% | 8,1000% |
| - | - | 217.5 | ₹43.62 0% | 8,1000% |
| 4,13,100-1.29% | ₹0.1 -33.33% | 220 | ₹49.93 6.23% | 40,5000% |
| 2,7000% | ₹8.33 0% | 222.5 | - | - |
| 1,13,400-2.32% | ₹0.13 0% | 225 | ₹47.34 0% | 37,8000% |
| 48,6000% | ₹0.1 0% | 230 | ₹54 0% | 2,7000% |
| 78,3000% | ₹0.09 0% | 235 | - | - |
| 72,9000% | ₹0.07 0% | 237.5 | - | - |
| 10,8000% | ₹0.09 0% | 240 | ₹64.1 0% | 40,5000% |
| 89,1000% | ₹0.05 0% | 245 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.