- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,359.8 | 2,389 | 2,346 | 2,383.8 | 41,555 | 94,86,47,022.1 | 2,08,506 |
13-May-2025 | 2,380 | 2,389.8 | 2,342 | 2,370.2 | 79,405 | 2,76,03,94,119 | 7,43,219 |
14-May-2025 | 2,365 | 2,379.2 | 2,353.3 | 2,370.4 | 63,166 | 1,42,32,36,459.4 | 4,17,872 |
15-May-2025 | 2,370 | 2,414.9 | 2,341.5 | 2,398.1 | 96,725 | 2,29,90,97,413.9 | 4,05,028 |
16-May-2025 | 2,414.6 | 2,414.6 | 2,376.7 | 2,408.8 | 37,972 | 1,64,19,40,294.9 | 4,46,807 |
19-May-2025 | 2,404 | 2,422.1 | 2,396.2 | 2,407.8 | 39,247 | 1,01,89,75,673.1 | 2,44,504 |
20-May-2025 | 2,419.8 | 2,419.8 | 2,354.3 | 2,358.5 | 51,889 | 1,85,38,88,932.6 | 4,92,397 |
21-May-2025 | 2,358.5 | 2,398 | 2,358.5 | 2,392.6 | 59,627 | 1,61,07,12,640.1 | 4,27,966 |
22-May-2025 | 2,385 | 2,385 | 2,340 | 2,361.7 | 63,407 | 2,54,78,24,818 | 7,01,125 |
23-May-2025 | 2,356 | 2,424 | 2,352.1 | 2,414.4 | 43,469 | 1,38,65,09,918.6 | 3,09,439 |
26-May-2025 | 2,414.4 | 2,464.9 | 2,405.4 | 2,454 | 52,309 | 1,53,02,33,126.9 | 3,46,988 |
27-May-2025 | 2,450.1 | 2,482 | 2,432.2 | 2,460.9 | 86,090 | 1,94,38,48,033.6 | 3,79,963 |
28-May-2025 | 2,452.1 | 2,456.7 | 2,416 | 2,419 | 47,237 | 1,75,38,62,755.7 | 3,95,177 |
29-May-2025 | 2,421.4 | 2,439.8 | 2,406.5 | 2,435 | 55,115 | 2,26,03,96,610.9 | 5,74,295 |
30-May-2025 | 2,435 | 2,457 | 2,390.5 | 2,396.2 | 47,450 | 2,56,74,93,058.5 | 7,90,084 |
02-Jun-2025 | 2,400 | 2,415.8 | 2,391 | 2,406.3 | 39,086 | 2,46,82,94,963 | 6,76,532 |
03-Jun-2025 | 2,415.7 | 2,426.4 | 2,382 | 2,391.4 | 77,818 | 1,76,14,93,769.5 | 3,89,002 |
04-Jun-2025 | 2,388.4 | 2,403.8 | 2,384.9 | 2,397.5 | 48,751 | 1,40,74,77,236.7 | 3,89,505 |
05-Jun-2025 | 2,405 | 2,409 | 2,380.5 | 2,401.3 | 54,946 | 1,75,91,00,262.4 | 4,05,144 |
06-Jun-2025 | 2,403.9 | 2,422.9 | 2,390 | 2,417.2 | 29,324 | 1,21,11,16,402.4 | 3,41,713 |
09-Jun-2025 | 2,425 | 2,427.3 | 2,401 | 2,415.3 | 26,932 | 81,81,47,789.8 | 1,88,274 |
10-Jun-2025 | 2,415.3 | 2,438.9 | 2,408.9 | 2,431.4 | 54,901 | 1,63,80,41,678.2 | 3,62,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.