- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,279 | 1,320 | 1,278.5 | 1,314.6 | 88,405 | 3,14,36,26,819.8 | 14,25,197 |
06-Jan-2026 | 1,319 | 1,323.5 | 1,298.4 | 1,319.9 | 45,965 | 1,13,75,90,139.9 | 4,40,212 |
07-Jan-2026 | 1,312.5 | 1,332.7 | 1,304.2 | 1,314.8 | 40,780 | 89,27,28,286.7 | 3,27,540 |
08-Jan-2026 | 1,309.1 | 1,315.1 | 1,299 | 1,306.9 | 36,988 | 72,55,08,702.2 | 3,26,926 |
09-Jan-2026 | 1,306.9 | 1,310.8 | 1,290.1 | 1,299.1 | 40,483 | 1,55,07,48,217.9 | 7,01,348 |
12-Jan-2026 | 1,293 | 1,318 | 1,291.6 | 1,312.4 | 39,255 | 1,34,83,20,143.6 | 5,92,078 |
13-Jan-2026 | 1,312.4 | 1,321.9 | 1,309 | 1,318.7 | 53,454 | 1,73,22,65,114.7 | 9,07,110 |
14-Jan-2026 | 1,321 | 1,328.2 | 1,302.2 | 1,307.1 | 34,191 | 1,18,78,91,540.9 | 4,83,024 |
16-Jan-2026 | 1,318.2 | 1,320.9 | 1,305.3 | 1,315.9 | 50,371 | 1,96,21,97,087.5 | 9,44,548 |
19-Jan-2026 | 1,306 | 1,320.3 | 1,305.5 | 1,315.6 | 60,712 | 1,14,03,17,746.4 | 4,99,709 |
20-Jan-2026 | 1,315 | 1,317.1 | 1,291.6 | 1,295.7 | 62,943 | 1,53,38,04,079.8 | 5,20,243 |
21-Jan-2026 | 1,298.9 | 1,311.7 | 1,271.3 | 1,283.2 | 67,181 | 1,34,75,08,043.9 | 5,06,803 |
22-Jan-2026 | 1,285.9 | 1,312 | 1,272.3 | 1,306 | 58,629 | 1,28,97,28,076 | 4,62,259 |
23-Jan-2026 | 1,310 | 1,311.9 | 1,290.3 | 1,293.8 | 45,334 | 96,58,93,613.5 | 3,99,190 |
27-Jan-2026 | 1,300 | 1,314 | 1,290.3 | 1,303.3 | 72,208 | 1,50,95,23,323.1 | 5,27,673 |
28-Jan-2026 | 1,297.2 | 1,306 | 1,273 | 1,292.4 | 44,918 | 1,21,09,70,525.7 | 4,55,827 |
29-Jan-2026 | 1,286.5 | 1,294.4 | 1,262.3 | 1,287.9 | 50,013 | 1,47,38,36,602.4 | 5,44,496 |
30-Jan-2026 | 1,286 | 1,339.6 | 1,283 | 1,332.4 | 1,45,734 | 7,00,20,11,896 | 17,12,558 |
01-Feb-2026 | 1,320 | 1,331.8 | 1,265 | 1,282.5 | 41,933 | 1,43,41,67,212.1 | 3,80,976 |
02-Feb-2026 | 1,297.5 | 1,311 | 1,273.9 | 1,308.3 | 64,323 | 1,63,01,98,329.4 | 6,58,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.