iifl-logo
  • testing
  • |

iifl-logo

Nestle India Ltd Historical Data

2,431.4
(0.67%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nestle India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,359.8

2,3892,3462,383.841,55594,86,47,022.12,08,506

13-May-2025

2,380

2,389.82,3422,370.279,4052,76,03,94,1197,43,219

14-May-2025

2,365

2,379.22,353.32,370.463,1661,42,32,36,459.44,17,872

15-May-2025

2,370

2,414.92,341.52,398.196,7252,29,90,97,413.94,05,028

16-May-2025

2,414.6

2,414.62,376.72,408.837,9721,64,19,40,294.94,46,807

19-May-2025

2,404

2,422.12,396.22,407.839,2471,01,89,75,673.12,44,504

20-May-2025

2,419.8

2,419.82,354.32,358.551,8891,85,38,88,932.64,92,397

21-May-2025

2,358.5

2,3982,358.52,392.659,6271,61,07,12,640.14,27,966

22-May-2025

2,385

2,3852,3402,361.763,4072,54,78,24,8187,01,125

23-May-2025

2,356

2,4242,352.12,414.443,4691,38,65,09,918.63,09,439

26-May-2025

2,414.4

2,464.92,405.42,45452,3091,53,02,33,126.93,46,988

27-May-2025

2,450.1

2,4822,432.22,460.986,0901,94,38,48,033.63,79,963

28-May-2025

2,452.1

2,456.72,4162,41947,2371,75,38,62,755.73,95,177

29-May-2025

2,421.4

2,439.82,406.52,43555,1152,26,03,96,610.95,74,295

30-May-2025

2,435

2,4572,390.52,396.247,4502,56,74,93,058.57,90,084

02-Jun-2025

2,400

2,415.82,3912,406.339,0862,46,82,94,9636,76,532

03-Jun-2025

2,415.7

2,426.42,3822,391.477,8181,76,14,93,769.53,89,002

04-Jun-2025

2,388.4

2,403.82,384.92,397.548,7511,40,74,77,236.73,89,505

05-Jun-2025

2,405

2,4092,380.52,401.354,9461,75,91,00,262.44,05,144

06-Jun-2025

2,403.9

2,422.92,3902,417.229,3241,21,11,16,402.43,41,713

09-Jun-2025

2,425

2,427.32,4012,415.326,93281,81,47,789.81,88,274

10-Jun-2025

2,415.3

2,438.92,408.92,431.454,9011,63,80,41,678.23,62,931

Nestle India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.