- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,269.6 | 1,269.9 | 1,255.5 | 1,266.7 | 41,265 | 1,06,97,75,179.9 | 4,67,024 |
04-Nov-2025 | 1,266 | 1,269 | 1,250.7 | 1,265 | 40,358 | 97,38,23,159 | 4,81,566 |
06-Nov-2025 | 1,265 | 1,278.9 | 1,260.1 | 1,266.1 | 53,749 | 1,48,76,25,717.8 | 6,67,924 |
07-Nov-2025 | 1,264 | 1,270.9 | 1,256.4 | 1,262.7 | 38,241 | 75,31,97,688.8 | 3,63,181 |
10-Nov-2025 | 1,263.1 | 1,273.2 | 1,260.2 | 1,262.9 | 43,373 | 93,51,80,805.4 | 4,29,798 |
11-Nov-2025 | 1,268 | 1,270.2 | 1,255 | 1,268.1 | 39,920 | 92,34,74,587.5 | 4,21,280 |
12-Nov-2025 | 1,270 | 1,286.9 | 1,261.6 | 1,278.2 | 37,918 | 1,05,29,07,012.1 | 4,36,340 |
13-Nov-2025 | 1,280 | 1,289.3 | 1,270.3 | 1,275.2 | 41,032 | 88,55,33,228.9 | 4,24,217 |
14-Nov-2025 | 1,275.2 | 1,279 | 1,262.4 | 1,271.6 | 36,082 | 85,72,06,387.4 | 3,61,678 |
17-Nov-2025 | 1,272 | 1,278 | 1,264.1 | 1,270.3 | 27,274 | 98,34,72,572.5 | 4,83,401 |
18-Nov-2025 | 1,262.1 | 1,269.9 | 1,252.6 | 1,265.1 | 30,664 | 1,02,45,09,573.6 | 4,89,652 |
19-Nov-2025 | 1,267.9 | 1,280 | 1,263 | 1,279 | 42,084 | 92,56,28,343.5 | 4,05,620 |
20-Nov-2025 | 1,288 | 1,288.6 | 1,275.2 | 1,279.2 | 33,449 | 1,02,02,30,294.4 | 4,84,842 |
21-Nov-2025 | 1,275 | 1,288.9 | 1,273 | 1,280.7 | 27,775 | 86,30,65,763.2 | 3,59,608 |
24-Nov-2025 | 1,285 | 1,285.8 | 1,259.5 | 1,269.2 | 57,181 | 3,35,14,00,503.3 | 20,04,326 |
25-Nov-2025 | 1,267.4 | 1,270.9 | 1,250.8 | 1,263.2 | 41,695 | 1,34,65,75,305.5 | 5,97,213 |
26-Nov-2025 | 1,257.1 | 1,282.7 | 1,257.1 | 1,276.8 | 37,566 | 1,03,54,07,230.3 | 5,00,476 |
27-Nov-2025 | 1,276 | 1,279.5 | 1,260.5 | 1,266.4 | 41,091 | 89,85,38,722.1 | 4,58,054 |
28-Nov-2025 | 1,266.3 | 1,269.7 | 1,258.2 | 1,261.1 | 32,455 | 79,15,07,446.5 | 4,51,638 |
01-Dec-2025 | 1,260.6 | 1,264 | 1,251.6 | 1,260.6 | 39,603 | 81,07,10,166.2 | 3,67,010 |
02-Dec-2025 | 1,251 | 1,261.8 | 1,251 | 1,258.9 | 40,748 | 1,14,69,39,628.5 | 6,17,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.