- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5000% | ₹200 0% | 1,100 | ₹0.35 -30% | 1,80,5000.27% |
| - | - | 1,120 | ₹0.7 -63.15% | 5,5000% |
| - | - | 1,140 | ₹1.05 0% | 1,63,000-1.80% |
| - | - | 1,160 | ₹1.1 -29.03% | 82,00019.70% |
| 5,0000% | ₹126.5 0% | 1,170 | ₹1.45 -62.82% | 2,00033.33% |
| - | - | 1,180 | ₹2 -6.97% | 84,0005.66% |
| - | - | 1,190 | ₹2.55 -21.53% | 23,00031.42% |
| 1,00,500-30.68% | ₹109.6 2.76% | 1,200 | ₹2.95 -14.49% | 2,18,500-1.57% |
| 1,5000% | ₹83.05 0% | 1,210 | ₹4.05 -2.4% | 37,50011.94% |
| 1,0000% | ₹83.5 0% | 1,220 | ₹4.75 -5% | 1,16,5007.87% |
| 1,5000% | ₹72.5 0% | 1,230 | ₹5.8 -7.2% | 45,5007.05% |
| 8,0000% | ₹67.65 0% | 1,240 | ₹7.3 -5.8% | 86,0002.38% |
| 17,5006.06% | ₹67.35 7.33% | 1,250 | ₹8.7 -8.9% | 1,56,50012.99% |
| 24,5002.08% | ₹57.3 9.66% | 1,260 | ₹10.8 -7.69% | 1,62,00050% |
| 50,0003.09% | ₹49 2.94% | 1,270 | ₹13.55 -5.24% | 1,59,50016% |
| 1,00,000-1.96% | ₹42.6 3.14% | 1,280 | ₹16.6 -6.21% | 1,56,50010.60% |
| 69,500-18.71% | ₹36.3 3.27% | 1,290 | ₹20.2 -6.26% | 1,46,00046.73% |
| 4,12,5006.86% | ₹30.55 2.34% | 1,300 | ₹24.6 -5.2% | 2,93,00016.73% |
| 2,15,50049.65% | ₹25.45 2.62% | 1,310 | ₹29.4 -5% | 1,15,500-2.53% |
| 2,84,0005.38% | ₹21.1 1.19% | 1,320 | ₹34.25 -7.3% | 1,11,000-9.38% |
| 2,67,0008.09% | ₹17.5 2.33% | 1,330 | ₹41.25 -4.06% | 59,500-12.5% |
| 5,02,000-1.66% | ₹14.3 3.62% | 1,340 | ₹49 -1.2% | 56,000-9.67% |
| 5,05,000-9.66% | ₹11.7 2.18% | 1,350 | ₹67.1 19.71% | 30,00013.20% |
| 5,47,000-20.55% | ₹9.45 0.53% | 1,360 | ₹63.05 -3.96% | 15,50040.90% |
| 1,57,500-1.25% | ₹7.85 2.61% | 1,370 | ₹75.1 0% | 1,5000% |
| 97,500-10.95% | ₹6.45 2.38% | 1,380 | ₹82.3 0% | 6,0000% |
| 85,5004.90% | ₹5.65 9.7% | 1,390 | ₹88.45 0% | 3,5000% |
| 3,73,000-6.16% | ₹4.4 6.02% | 1,400 | ₹112 0% | 12,0000% |
| 51,000-0.97% | ₹3.7 10.44% | 1,410 | - | - |
| 97,00044.77% | ₹3.2 14.28% | 1,420 | - | - |
| 39,500-23.30% | ₹2.75 25% | 1,430 | - | - |
| 1,89,500-17.96% | ₹2.3 21.05% | 1,440 | ₹166 0% | 1,5000% |
| 30,000275% | ₹2.05 28.12% | 1,450 | - | - |
| 52,00018.18% | ₹1.6 0% | 1,460 | - | - |
| 1,09,0000% | ₹1.4 47.36% | 1,480 | - | - |
| 2,64,000-2.04% | ₹1 25% | 1,500 | ₹195 -0.25% | 5,0000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.