- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 274 | 275 | 267.05 | 270 | 38,550 | 70,13,75,754.8 | 10,98,016 |
06-Jan-2026 | 270 | 276.8 | 268.6 | 274.1 | 34,648 | 61,24,64,818.7 | 8,77,626 |
07-Jan-2026 | 274 | 276.9 | 268.25 | 269.65 | 28,631 | 38,99,75,765.5 | 6,31,628 |
08-Jan-2026 | 269.6 | 272.2 | 257.5 | 258.8 | 31,298 | 35,81,76,089.5 | 5,65,923 |
09-Jan-2026 | 258.1 | 264.9 | 251.2 | 252.4 | 36,425 | 37,90,37,581.2 | 5,99,538 |
12-Jan-2026 | 252.15 | 258.65 | 243.6 | 255.9 | 32,135 | 44,77,93,407.5 | 6,30,998 |
13-Jan-2026 | 259.7 | 263.95 | 253.05 | 255.35 | 29,209 | 48,17,70,736.45 | 5,74,955 |
14-Jan-2026 | 259.35 | 265.9 | 258 | 260.15 | 43,234 | 98,48,61,317.9 | 9,67,465 |
16-Jan-2026 | 259.9 | 264 | 256.3 | 257.3 | 22,482 | 29,84,96,704.85 | 4,56,810 |
19-Jan-2026 | 257.5 | 261.6 | 254.25 | 256.35 | 26,962 | 47,73,44,342.75 | 9,77,447 |
20-Jan-2026 | 253 | 257.9 | 250.65 | 253.5 | 36,958 | 70,70,43,984.1 | 17,82,235 |
21-Jan-2026 | 252.45 | 253.1 | 243.95 | 248.5 | 24,409 | 33,63,34,014.95 | 4,31,467 |
22-Jan-2026 | 250.55 | 255 | 247.7 | 248.9 | 13,252 | 16,80,65,338.05 | 3,21,150 |
23-Jan-2026 | 248.9 | 250.35 | 246 | 247.1 | 18,115 | 21,68,94,105 | 4,84,072 |
27-Jan-2026 | 247.15 | 247.85 | 239.05 | 241.25 | 19,806 | 25,98,53,836.05 | 4,22,018 |
28-Jan-2026 | 242 | 253.8 | 241.5 | 251.1 | 27,856 | 36,28,89,941.8 | 5,10,180 |
29-Jan-2026 | 252 | 266.95 | 245 | 264.4 | 51,941 | 86,29,65,111.05 | 11,19,235 |
30-Jan-2026 | 265 | 265 | 256.35 | 259.1 | 35,416 | 75,93,13,950.9 | 17,90,711 |
01-Feb-2026 | 260.9 | 265 | 243.85 | 245.9 | 34,714 | 40,73,93,415.55 | 5,28,308 |
02-Feb-2026 | 247.6 | 250.55 | 241.55 | 248.05 | 27,577 | 31,86,73,835.5 | 5,33,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.