- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 262.4 | 264.3 | 259.05 | 259.55 | 16,663 | 27,35,87,159.9 | 5,01,512 |
04-Nov-2025 | 260 | 263.45 | 257.85 | 262.1 | 21,282 | 39,02,66,369.45 | 7,68,535 |
06-Nov-2025 | 262.95 | 264 | 257.4 | 259.95 | 18,380 | 25,00,88,917.1 | 5,01,408 |
07-Nov-2025 | 257.75 | 259.2 | 253 | 258.25 | 27,276 | 39,78,90,017.75 | 8,11,137 |
10-Nov-2025 | 259.15 | 263.75 | 257.25 | 262.65 | 15,521 | 20,48,90,909.5 | 4,42,959 |
11-Nov-2025 | 264.45 | 266.85 | 261.05 | 262.8 | 32,629 | 57,55,94,588.1 | 13,14,416 |
12-Nov-2025 | 263.1 | 265.5 | 259.55 | 260.3 | 17,480 | 26,34,29,121.95 | 5,34,071 |
13-Nov-2025 | 260.45 | 263 | 257.55 | 259.65 | 14,752 | 17,39,12,067 | 3,38,749 |
14-Nov-2025 | 259.5 | 260.95 | 254.2 | 254.95 | 11,616 | 12,90,18,834.55 | 2,86,475 |
17-Nov-2025 | 255.5 | 257.2 | 253.45 | 255.85 | 13,131 | 17,09,57,345.3 | 3,61,666 |
18-Nov-2025 | 255.4 | 256 | 253.15 | 255.15 | 13,011 | 16,22,17,538.05 | 3,76,782 |
19-Nov-2025 | 255.15 | 255.7 | 251.25 | 251.95 | 10,427 | 10,60,17,303.7 | 2,13,217 |
20-Nov-2025 | 252.05 | 253.55 | 246.75 | 249.5 | 11,420 | 17,06,64,366.2 | 3,22,105 |
21-Nov-2025 | 249.2 | 252.9 | 244.25 | 245.5 | 24,290 | 20,69,21,943.65 | 3,96,597 |
24-Nov-2025 | 244.25 | 247 | 240.25 | 243.8 | 19,170 | 20,68,20,976.6 | 5,04,465 |
25-Nov-2025 | 245.6 | 245.6 | 238.7 | 240.05 | 21,319 | 17,98,38,066.2 | 3,20,981 |
26-Nov-2025 | 240.25 | 247.85 | 240.15 | 246.9 | 26,340 | 35,36,55,874.55 | 8,02,683 |
27-Nov-2025 | 249.4 | 251.4 | 244 | 247.95 | 26,885 | 32,67,22,945.55 | 5,85,412 |
28-Nov-2025 | 248.95 | 248.95 | 242.45 | 243.2 | 14,914 | 10,74,30,340.95 | 2,06,614 |
01-Dec-2025 | 244.6 | 245.3 | 237.3 | 239.85 | 26,880 | 22,29,99,647.37 | 4,57,011 |
02-Dec-2025 | 239 | 243.3 | 238.95 | 241.46 | 14,797 | 13,52,13,621.41 | 2,34,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.