- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 229.4 | 232.65 | 227 | 230.32 | 19,885 | 32,65,20,002.43 | 4,89,152 |
13-May-2025 | 231.4 | 234.36 | 228 | 229.29 | 22,569 | 19,48,71,666.46 | 3,90,995 |
14-May-2025 | 231 | 234.38 | 230.11 | 230.95 | 14,480 | 20,69,56,506.82 | 4,91,350 |
15-May-2025 | 232.05 | 236.4 | 231.8 | 233.37 | 16,130 | 24,17,15,175.09 | 4,30,204 |
16-May-2025 | 234.8 | 241.82 | 234.2 | 238.93 | 21,516 | 30,20,29,221.6 | 4,67,344 |
19-May-2025 | 240.7 | 243.3 | 235.12 | 236.43 | 24,668 | 35,00,29,505.84 | 6,84,784 |
20-May-2025 | 251 | 257.7 | 239.1 | 240.56 | 1,61,097 | 4,79,82,55,391.64 | 42,83,818 |
21-May-2025 | 243.2 | 245 | 237.81 | 239.09 | 29,669 | 63,51,15,838.49 | 8,05,490 |
22-May-2025 | 240.25 | 242.38 | 237.5 | 239.94 | 20,785 | 36,75,61,216.04 | 4,77,439 |
23-May-2025 | 241.5 | 241.9 | 235.15 | 240.38 | 18,900 | 30,41,52,593.74 | 4,47,626 |
26-May-2025 | 241.55 | 243.1 | 239.15 | 240.25 | 14,906 | 22,01,03,695.59 | 3,53,186 |
27-May-2025 | 239 | 241.4 | 238.2 | 238.43 | 14,459 | 20,77,82,929.09 | 3,82,537 |
28-May-2025 | 240.55 | 246.35 | 240.4 | 242.03 | 26,372 | 55,84,96,799.18 | 8,01,028 |
29-May-2025 | 242.98 | 243.87 | 240 | 241.67 | 13,025 | 21,26,70,194.85 | 3,65,169 |
30-May-2025 | 243.5 | 244.75 | 240.16 | 241.72 | 16,488 | 30,62,42,898.19 | 4,95,593 |
02-Jun-2025 | 242.05 | 242.8 | 238.45 | 239.56 | 13,879 | 21,14,27,860.04 | 4,99,566 |
03-Jun-2025 | 239.55 | 240.88 | 232.22 | 233.21 | 23,021 | 31,93,81,286.81 | 7,12,887 |
04-Jun-2025 | 235 | 238.99 | 233.75 | 238.01 | 17,895 | 25,73,58,304.95 | 3,77,694 |
05-Jun-2025 | 238.2 | 241.48 | 236.28 | 237.08 | 13,797 | 17,89,73,116.31 | 3,43,640 |
06-Jun-2025 | 237.08 | 240 | 234.87 | 235.52 | 16,297 | 23,41,10,717.25 | 5,32,238 |
09-Jun-2025 | 237 | 243 | 237 | 241.75 | 30,884 | 52,45,98,337.47 | 10,71,878 |
10-Jun-2025 | 244 | 244.5 | 239.4 | 241.07 | 14,441 | 22,02,06,639.39 | 4,63,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.