- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 103 | 103.4 | 102.5 | 103 | 19,874 | 28,41,09,402.93 | 17,68,433 |
04-Nov-2025 | 102.72 | 103 | 100.11 | 100.74 | 30,315 | 44,91,67,755.9 | 27,38,951 |
06-Nov-2025 | 100.74 | 101.1 | 99.37 | 99.63 | 24,397 | 26,01,56,739.78 | 15,88,397 |
07-Nov-2025 | 99.15 | 100.16 | 98.36 | 98.96 | 31,299 | 88,82,06,192.56 | 69,25,251 |
10-Nov-2025 | 99 | 99.5 | 97.69 | 97.92 | 40,293 | 39,09,85,877.39 | 24,38,286 |
11-Nov-2025 | 98 | 98.79 | 97.25 | 98.01 | 25,404 | 50,17,54,968.47 | 34,55,032 |
12-Nov-2025 | 98.1 | 99.14 | 98.02 | 98.83 | 17,397 | 25,84,66,768.35 | 14,58,143 |
13-Nov-2025 | 99 | 99.45 | 98.33 | 99.11 | 19,827 | 27,20,58,922.13 | 15,48,247 |
14-Nov-2025 | 98.89 | 99.2 | 98.32 | 98.48 | 17,417 | 16,09,90,700.51 | 10,70,251 |
17-Nov-2025 | 98.94 | 99.36 | 98.56 | 99.18 | 15,729 | 20,21,03,910.39 | 10,68,518 |
18-Nov-2025 | 99.2 | 99.28 | 98.2 | 98.26 | 16,255 | 19,99,10,387.27 | 13,11,408 |
19-Nov-2025 | 98.26 | 98.9 | 97.99 | 98.18 | 28,660 | 25,34,60,967.24 | 16,12,796 |
20-Nov-2025 | 99 | 99.11 | 97.4 | 97.5 | 31,374 | 49,54,71,076.63 | 35,52,329 |
21-Nov-2025 | 97.4 | 97.56 | 97.02 | 97.13 | 15,984 | 14,89,41,664.15 | 9,87,873 |
24-Nov-2025 | 97.15 | 97.25 | 95 | 95.3 | 36,858 | 60,66,59,501.6 | 44,29,223 |
25-Nov-2025 | 95 | 95.25 | 93.66 | 94.75 | 34,052 | 35,37,68,204.92 | 19,48,400 |
26-Nov-2025 | 95 | 95.9 | 94.02 | 94.55 | 41,351 | 50,68,59,805.78 | 33,17,308 |
27-Nov-2025 | 94.94 | 95.4 | 94.57 | 95 | 24,414 | 17,32,41,127.58 | 9,75,917 |
28-Nov-2025 | 95 | 95.48 | 94.32 | 94.95 | 16,996 | 28,89,45,045.47 | 21,28,589 |
01-Dec-2025 | 95 | 95.55 | 93.67 | 94.83 | 24,264 | 32,53,72,917.31 | 20,64,084 |
02-Dec-2025 | 94 | 94.33 | 92.5 | 92.88 | 59,116 | 62,78,36,705.18 | 45,11,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.