- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 97.39 | 97.39 | 95.51 | 96.01 | 24,562 | 26,21,81,057.65 | 14,36,373 |
06-Jan-2026 | 95.5 | 95.97 | 93.85 | 93.95 | 21,880 | 26,65,11,797.01 | 15,98,876 |
07-Jan-2026 | 93.48 | 94.44 | 93.02 | 94.07 | 15,682 | 16,26,28,389.96 | 7,18,384 |
08-Jan-2026 | 94 | 94.6 | 91.8 | 92.46 | 24,150 | 24,45,41,222.68 | 13,29,612 |
09-Jan-2026 | 92.7 | 92.7 | 90.5 | 90.76 | 31,126 | 26,50,54,615.36 | 14,19,471 |
12-Jan-2026 | 90.54 | 90.72 | 89.05 | 90.31 | 35,790 | 33,43,33,637.34 | 16,36,937 |
13-Jan-2026 | 90.75 | 92.55 | 90.05 | 91.66 | 33,253 | 43,16,24,287.44 | 26,07,690 |
14-Jan-2026 | 91.5 | 92.46 | 91.21 | 91.75 | 36,216 | 65,74,78,175.24 | 41,10,326 |
16-Jan-2026 | 92 | 92.69 | 90.9 | 92.4 | 33,875 | 38,47,48,589.69 | 17,97,425 |
19-Jan-2026 | 92.4 | 92.49 | 91.05 | 92.15 | 30,143 | 24,66,70,505.48 | 14,23,214 |
20-Jan-2026 | 91.38 | 92.09 | 90.15 | 90.59 | 29,140 | 29,69,97,778.6 | 13,44,998 |
21-Jan-2026 | 90 | 90.78 | 88.51 | 89.35 | 41,888 | 36,07,74,339.98 | 16,09,368 |
22-Jan-2026 | 89.72 | 91.49 | 89.72 | 91.17 | 17,214 | 19,27,06,342.65 | 10,55,616 |
23-Jan-2026 | 92.5 | 92.5 | 89.76 | 90.3 | 19,427 | 21,70,72,748.79 | 10,29,625 |
27-Jan-2026 | 90.3 | 90.96 | 88.77 | 90.06 | 25,865 | 26,10,41,202.96 | 14,89,605 |
28-Jan-2026 | 91 | 93.95 | 90.3 | 93.57 | 23,534 | 31,41,37,333.27 | 14,44,143 |
29-Jan-2026 | 93.85 | 94 | 91.94 | 92.33 | 22,628 | 22,44,65,386.05 | 12,99,635 |
30-Jan-2026 | 90.34 | 90.72 | 86 | 86.17 | 90,877 | 1,31,21,24,865.36 | 97,80,986 |
01-Feb-2026 | 87.69 | 90.6 | 86 | 86.3 | 87,114 | 1,13,07,78,045.22 | 27,95,619 |
02-Feb-2026 | 87.01 | 87.05 | 84.05 | 85.18 | 42,890 | 42,13,64,103.71 | 21,80,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.