- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 340.4 | 349.2 | 338.1 | 348.55 | 1,13,603 | 2,76,64,10,001.45 | 46,34,349 |
13-May-2025 | 348.6 | 349.8 | 340.5 | 341.5 | 1,25,785 | 5,06,28,46,170.3 | 97,30,900 |
14-May-2025 | 342.45 | 343.85 | 337.75 | 338.55 | 1,27,914 | 7,64,63,88,054.2 | 1,72,38,893 |
15-May-2025 | 339.5 | 343.75 | 332.65 | 341.95 | 1,98,145 | 14,57,39,06,697.3 | 2,94,53,523 |
16-May-2025 | 343 | 347.6 | 342 | 343.1 | 85,343 | 2,38,13,53,138.65 | 42,02,108 |
19-May-2025 | 343.1 | 347.7 | 342.4 | 345.15 | 88,534 | 2,14,90,99,498.95 | 35,53,920 |
20-May-2025 | 346.9 | 349.7 | 341.55 | 342.6 | 1,30,717 | 3,44,05,46,343.5 | 57,92,768 |
21-May-2025 | 342.55 | 347.4 | 339.85 | 346.15 | 67,552 | 2,04,58,58,961.95 | 28,63,128 |
22-May-2025 | 346.15 | 347 | 338.25 | 341.4 | 1,06,834 | 2,97,45,33,448.5 | 45,46,963 |
23-May-2025 | 342 | 344.95 | 340.15 | 344.6 | 52,252 | 1,39,03,72,472.35 | 20,92,675 |
26-May-2025 | 351 | 351.2 | 342.55 | 343.5 | 1,32,219 | 5,76,46,82,994.65 | 78,65,679 |
27-May-2025 | 344 | 344.5 | 336.8 | 338.55 | 2,14,057 | 8,43,94,44,895.25 | 1,54,65,013 |
28-May-2025 | 338.6 | 340.7 | 337.1 | 340.05 | 1,12,375 | 3,73,28,00,513.75 | 80,36,174 |
29-May-2025 | 341 | 342.25 | 338.05 | 339.35 | 1,77,228 | 5,39,12,74,577.7 | 1,13,32,444 |
30-May-2025 | 337.5 | 340.75 | 332.85 | 333.9 | 1,21,231 | 6,41,10,34,745.45 | 1,34,95,204 |
02-Jun-2025 | 333.9 | 334.8 | 330.3 | 332.55 | 1,17,600 | 9,77,50,59,484.65 | 2,04,53,456 |
03-Jun-2025 | 333 | 334.75 | 327 | 328.25 | 1,91,772 | 4,63,35,79,473.55 | 89,25,493 |
04-Jun-2025 | 329 | 329.95 | 324.85 | 329.25 | 1,20,876 | 5,12,71,05,262 | 1,04,64,534 |
05-Jun-2025 | 329.2 | 331.6 | 327.6 | 328.65 | 1,14,147 | 5,35,89,81,871.95 | 1,04,07,054 |
06-Jun-2025 | 329.65 | 333.5 | 329.05 | 332.85 | 1,05,503 | 3,77,98,22,603.3 | 78,87,067 |
09-Jun-2025 | 333.9 | 337.55 | 332.75 | 337.1 | 1,25,131 | 6,51,43,17,227.3 | 1,53,35,980 |
10-Jun-2025 | 338.8 | 340.9 | 336.8 | 339.2 | 1,30,103 | 4,09,13,87,804.6 | 73,46,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.