- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 350.35 | 354.8 | 348.4 | 350.6 | 1,49,755 | 6,40,99,23,863.25 | 1,29,66,317 |
06-Jan-2026 | 349.9 | 354.1 | 346.15 | 350.8 | 1,02,297 | 3,02,37,17,743.1 | 59,19,269 |
07-Jan-2026 | 349.55 | 351.35 | 346.3 | 348.85 | 66,191 | 2,49,36,32,911.85 | 46,25,383 |
08-Jan-2026 | 346.75 | 349.8 | 342.2 | 344.4 | 1,13,854 | 3,03,84,98,290.05 | 52,24,296 |
09-Jan-2026 | 344.4 | 344.4 | 334.4 | 336 | 1,13,153 | 3,43,25,22,910.8 | 54,90,414 |
12-Jan-2026 | 336.75 | 340.65 | 333.7 | 337.45 | 1,00,035 | 3,17,60,02,051.55 | 57,49,984 |
13-Jan-2026 | 337.45 | 339.25 | 335.05 | 337.9 | 60,455 | 1,88,31,68,616.7 | 32,56,176 |
14-Jan-2026 | 338.9 | 350.5 | 337.45 | 349.1 | 2,33,158 | 7,08,53,02,017.85 | 1,41,37,913 |
16-Jan-2026 | 352.65 | 354.05 | 345.4 | 346.35 | 1,34,221 | 4,99,42,48,829.75 | 1,02,58,310 |
19-Jan-2026 | 343.5 | 347.95 | 342.05 | 343.35 | 1,55,127 | 3,43,73,92,018.2 | 72,03,837 |
20-Jan-2026 | 343 | 348.3 | 337.7 | 338.75 | 98,641 | 2,65,15,60,847.15 | 31,68,969 |
21-Jan-2026 | 338.8 | 341.6 | 336.8 | 338.7 | 1,71,223 | 2,35,58,26,637.65 | 41,08,644 |
22-Jan-2026 | 338.7 | 343.2 | 337.1 | 342.45 | 79,357 | 2,00,79,53,885.45 | 30,53,590 |
23-Jan-2026 | 343.95 | 345.45 | 336.1 | 336.7 | 97,566 | 3,43,05,65,015.4 | 63,82,935 |
27-Jan-2026 | 340.5 | 346.5 | 337.05 | 344.7 | 1,46,713 | 4,18,33,74,736.4 | 73,78,963 |
28-Jan-2026 | 344.7 | 353.25 | 344.7 | 348.05 | 1,34,238 | 4,73,21,62,587.5 | 88,49,054 |
29-Jan-2026 | 350 | 360.5 | 347.3 | 358.15 | 2,14,992 | 7,34,81,65,165.8 | 1,05,83,812 |
30-Jan-2026 | 359 | 359.35 | 351.1 | 356 | 1,72,601 | 8,03,43,18,549.4 | 1,59,01,767 |
01-Feb-2026 | 356 | 360.8 | 337.5 | 344.75 | 1,56,840 | 4,88,68,56,702.4 | 60,78,078 |
02-Feb-2026 | 344.95 | 352.75 | 337.75 | 350.35 | 1,89,339 | 4,36,87,20,204.9 | 83,59,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.