- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 280 | ₹0.1 0% | 2,56,5000% |
| - | - | 285 | ₹0.15 -25% | 1,65,0000% |
| 3,0000% | ₹56.85 0% | 290 | ₹0.2 -20% | 4,66,500-0.63% |
| 7,5000% | ₹49.2 0.2% | 300 | ₹0.3 -33.33% | 10,81,500-4.37% |
| - | - | 307.5 | ₹0.4 -33.33% | 2,31,000-8.87% |
| - | - | 310 | ₹0.4 -38.46% | 7,87,500-11.76% |
| - | - | 312.5 | ₹0.8 6.66% | 2,32,5000.64% |
| 00% | ₹26.9 0% | 315 | ₹0.45 -50% | 3,27,000-9.16% |
| - | - | 317.5 | ₹0.55 -42.1% | 2,25,00023.96% |
| 54,0002.85% | ₹36.95 28.74% | 320 | ₹0.6 -45.45% | 27,64,500-3.45% |
| 15,0000% | ₹22.9 0% | 322.5 | ₹0.7 -44% | 3,93,0009.62% |
| 40,5000% | ₹33.3 35.09% | 325 | ₹0.75 -48.27% | 4,20,000-6.35% |
| 42,0000% | ₹19.8 0% | 327.5 | ₹0.85 -48.48% | 1,59,0004.95% |
| 2,92,5003.72% | ₹27.5 38.19% | 330 | ₹0.95 -51.28% | 15,75,00017.58% |
| 42,0000% | ₹17.35 0% | 332.5 | ₹1.1 -51.11% | 6,13,50062.30% |
| 2,65,5001.14% | ₹22.65 45.19% | 335 | ₹1.25 -52.83% | 8,76,00016.10% |
| 1,95,000-2.98% | ₹20.55 53.35% | 337.5 | ₹1.45 -53.96% | 3,78,0007.23% |
| 6,09,000-20.23% | ₹18.4 56.59% | 340 | ₹1.75 -52.7% | 29,55,000111.82% |
| 2,04,000-22.28% | ₹15.75 59.09% | 342.5 | ₹2.05 -53.4% | 5,16,000-12.24% |
| 13,84,500-5.52% | ₹14 69.69% | 345 | ₹2.45 -54.2% | 7,05,0002.62% |
| 9,57,000-7.26% | ₹12.25 78.83% | 347.5 | ₹3 -53.12% | 5,43,00039.76% |
| 1,25,79,000-2.22% | ₹10.15 81.25% | 350 | ₹3.6 -52.94% | 24,66,00080.65% |
| 7,50,000-14.52% | ₹8.55 83.87% | 352.5 | ₹4.6 -50.53% | 3,51,00033.71% |
| 29,40,000-14.44% | ₹7 79.48% | 355 | ₹5.55 -49.08% | 7,89,00066.45% |
| 9,96,000-31.82% | ₹5.75 79.68% | 357.5 | ₹6.85 -45.2% | 3,43,50043.12% |
| 71,52,000-20.34% | ₹4.8 74.54% | 360 | ₹8.2 -42.85% | 8,01,0003.68% |
| 9,60,00095.71% | ₹3.9 77.27% | 362.5 | ₹9.9 -40.36% | 2,20,50081.48% |
| 1,08,24,0007.34% | ₹3.05 64.86% | 365 | ₹11.5 -44.3% | 1,78,500176.74% |
| 8,31,00096.45% | ₹2.6 57.57% | 367.5 | ₹13.25 -17.7% | 75,00013.63% |
| 1,03,96,500-19.74% | ₹2.15 48.27% | 370 | ₹15.2 -33.03% | 1,75,500-2.5% |
| 4,92,00011.56% | ₹1.9 52% | 372.5 | ₹17.45 -16.7% | 31,50016.66% |
| 9,49,500-20.67% | ₹1.5 36.36% | 375 | ₹19.4 -38.31% | 48,00052.38% |
| 1,39,500-9.70% | ₹1.35 35% | 377.5 | - | - |
| 32,94,000-11.23% | ₹1.1 29.41% | 380 | ₹23.7 -31.89% | 22,53,0000.46% |
| 1,42,500-31.65% | ₹1.1 37.5% | 382.5 | - | - |
| 3,63,000-12.94% | ₹0.85 21.42% | 385 | - | - |
| 1,5000% | ₹1.1 22.22% | 387.5 | - | - |
| 7,81,500-25.99% | ₹0.7 27.27% | 390 | ₹39.6 0% | 1,5000% |
| 2,38,50021.37% | ₹0.55 10% | 395 | - | - |
| 43,83,00013.91% | ₹0.45 12.5% | 400 | ₹53.75 0% | 34,5000% |
| 1,35,000-5.26% | ₹0.4 14.28% | 405 | - | - |
| 14,59,50072.82% | ₹0.3 0% | 410 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.