- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 285 | ₹0.15 0% | 9,0000% |
| 1,5000% | ₹40 0% | 290 | ₹0.2 33.33% | 2,49,000-0.59% |
| - | - | 292.5 | ₹0.6 0% | 3,0000% |
| 1,5000% | ₹35 0% | 295 | ₹0.3 100% | 15,24,0000% |
| 6,0000% | ₹33 0% | 297.5 | ₹0.2 0% | 5,73,0000% |
| 64,500104.76% | ₹24.5 -22.71% | 300 | ₹0.5 66.66% | 23,19,000-1.08% |
| 16,5000% | ₹24.25 0.2% | 302.5 | ₹0.75 114.28% | 2,38,5000.63% |
| 10,500133.33% | ₹20.45 -15.84% | 305 | ₹0.85 112.5% | 10,84,5002.55% |
| - | - | 307.5 | ₹1.1 83.33% | 3,16,50016.57% |
| 6,70,50034.23% | ₹15.85 -27.45% | 310 | ₹1.35 80% | 10,89,00010.16% |
| 15,000900% | ₹13.95 -17.45% | 312.5 | ₹1.65 83.33% | 2,23,50019.2% |
| 2,32,50024% | ₹11.9 -31.8% | 315 | ₹2.2 83.33% | 5,43,0003.72% |
| 43,5002800% | ₹10.05 -19.27% | 317.5 | ₹2.8 86.66% | 2,62,500-4.89% |
| 9,01,50037.52% | ₹8.15 -35.05% | 320 | ₹3.6 80% | 13,60,5008.36% |
| 3,09,000207.46% | ₹6.6 -37.44% | 322.5 | ₹4.5 80% | 3,19,500-3.61% |
| 26,77,50047.39% | ₹5.35 -39.54% | 325 | ₹5.7 78.12% | 15,91,500-1.48% |
| 8,29,50023.71% | ₹4.2 -42.06% | 327.5 | ₹7 70.73% | 7,14,000-10.01% |
| 44,04,00032.31% | ₹3.25 -43.96% | 330 | ₹8.55 66.01% | 17,82,000-1.41% |
| 10,69,5004.85% | ₹2.6 -43.47% | 332.5 | ₹10.25 61.41% | 2,68,500-6.77% |
| 23,20,5003.06% | ₹1.95 -45.83% | 335 | ₹12.15 53.79% | 2,97,0000% |
| 2,37,00021.53% | ₹1.5 -45.45% | 337.5 | ₹14.75 53.64% | 43,500-35.55% |
| 27,04,50028.78% | ₹1.15 -45.23% | 340 | ₹16.35 45.33% | 6,10,5000.49% |
| 2,31,0007.69% | ₹0.9 -43.75% | 342.5 | - | - |
| 6,60,0004.26% | ₹0.7 -41.66% | 345 | ₹21.8 23.51% | 78,0004% |
| 1,24,500-11.70% | ₹0.5 -41.17% | 347.5 | - | - |
| 20,34,0003.11% | ₹0.4 -42.85% | 350 | ₹26.15 32.07% | 6,96,000-7.93% |
| 2,07,000-12.10% | ₹0.35 -36.36% | 352.5 | ₹25.5 0% | 3,0000% |
| 4,24,5004.42% | ₹0.25 -37.5% | 355 | ₹26 0% | 15,0000% |
| 5,65,5000% | ₹0.2 -33.33% | 357.5 | - | - |
| 21,57,000-0.62% | ₹0.2 -20% | 360 | ₹36.3 16.34% | 4,57,5000% |
| 39,000-25.71% | ₹0.2 -20% | 362.5 | - | - |
| 99,0001.53% | ₹0.1 -50% | 365 | ₹38 0% | 3,0000% |
| 33,0000% | ₹0.1 0% | 367.5 | - | - |
| 3,33,000-15.58% | ₹0.15 0% | 370 | ₹42.65 3.26% | 2,05,5000.73% |
| 9,0000% | ₹0.1 0% | 375 | ₹48.4 0% | 1,5000% |
| 39,0004% | ₹0.05 -88.88% | 377.5 | ₹46.3 0% | 1,5000% |
| 7,63,500-0.58% | ₹0.05 -50% | 380 | ₹54 0% | 17,59,5000% |
| 00% | ₹0.2 0% | 385 | - | - |
| 3,00,0000% | ₹0.05 0% | 390 | ₹61.5 0% | 4,63,5000% |
| - | - | 400 | ₹71.4 0% | 45,0000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.