- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 7,124 | 7,198 | 7,050 | 7,133 | 14,693 | 56,45,13,635 | 26,492 |
04-Nov-2025 | 7,170 | 7,326 | 7,107.5 | 7,148 | 22,664 | 1,21,45,30,595.5 | 45,669 |
06-Nov-2025 | 7,100 | 7,440 | 7,100 | 7,308 | 62,182 | 2,92,04,43,300.5 | 1,46,326 |
07-Nov-2025 | 7,310.5 | 7,396 | 7,064.5 | 7,300 | 28,387 | 1,43,07,73,578 | 67,379 |
10-Nov-2025 | 7,335 | 7,573.5 | 7,276.5 | 7,468.5 | 28,330 | 1,33,50,53,573 | 61,831 |
11-Nov-2025 | 7,410 | 7,448.5 | 7,251 | 7,346.5 | 14,886 | 68,88,86,851 | 39,356 |
12-Nov-2025 | 7,379.5 | 7,431.5 | 7,280.5 | 7,351.5 | 17,236 | 68,39,22,667 | 46,444 |
13-Nov-2025 | 7,351.5 | 7,530 | 7,333 | 7,372.5 | 15,590 | 1,01,98,97,449.5 | 64,918 |
14-Nov-2025 | 7,409 | 7,417 | 7,285.5 | 7,339.5 | 11,674 | 54,58,77,397 | 39,218 |
17-Nov-2025 | 7,349 | 7,409.5 | 7,301 | 7,365.5 | 15,954 | 1,10,28,57,129.5 | 81,269 |
18-Nov-2025 | 7,375 | 7,405.5 | 7,232 | 7,319.5 | 11,299 | 61,06,18,745.5 | 41,573 |
19-Nov-2025 | 7,301 | 7,395 | 7,249.5 | 7,344 | 10,141 | 44,91,58,835.5 | 27,219 |
20-Nov-2025 | 7,330 | 7,384 | 7,301.5 | 7,336 | 7,893 | 33,18,14,914.5 | 20,831 |
21-Nov-2025 | 7,344 | 7,360 | 7,225.5 | 7,249.5 | 13,679 | 52,25,73,306.5 | 42,976 |
24-Nov-2025 | 7,215.5 | 7,280 | 7,005 | 7,053 | 17,661 | 91,69,23,088 | 76,454 |
25-Nov-2025 | 7,053 | 7,100 | 6,925 | 6,972.5 | 9,814 | 35,68,41,827 | 21,129 |
26-Nov-2025 | 6,990 | 7,349.5 | 6,972.5 | 7,313 | 26,863 | 1,84,63,49,394.5 | 50,171 |
27-Nov-2025 | 7,315 | 7,399.5 | 7,275 | 7,384.5 | 16,676 | 71,85,34,461.5 | 36,433 |
28-Nov-2025 | 7,380 | 7,574.5 | 7,251 | 7,462.5 | 27,844 | 1,62,05,90,262 | 1,00,842 |
01-Dec-2025 | 7,465 | 7,598.5 | 7,418.5 | 7,453 | 23,445 | 86,85,13,048 | 45,433 |
02-Dec-2025 | 7,488 | 7,488 | 7,231.5 | 7,269 | 9,047 | 39,92,28,164.5 | 20,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.