- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6,048 | 6,150 | 6,002 | 6,086 | 11,300 | 34,69,01,164.5 | 26,551 |
13-May-2025 | 6,120 | 6,353.5 | 6,056 | 6,265.5 | 13,942 | 34,71,73,715 | 24,358 |
14-May-2025 | 6,327.5 | 6,800 | 6,271 | 6,748 | 38,323 | 1,63,09,84,357.5 | 80,333 |
15-May-2025 | 6,747 | 6,799 | 6,650 | 6,730.5 | 9,941 | 29,42,60,396.5 | 17,744 |
16-May-2025 | 6,730.5 | 6,763 | 6,651.5 | 6,707 | 8,133 | 21,32,95,994.5 | 13,108 |
19-May-2025 | 6,707 | 6,840 | 6,435.5 | 6,818 | 18,416 | 65,38,07,930 | 50,069 |
20-May-2025 | 6,894.5 | 6,940 | 6,778 | 6,817.5 | 14,610 | 1,04,28,66,468 | 1,27,266 |
21-May-2025 | 6,821 | 6,910 | 6,736 | 6,895 | 10,271 | 25,01,47,468 | 20,240 |
22-May-2025 | 6,886 | 6,971 | 6,662 | 6,802 | 14,091 | 42,26,17,288.5 | 32,814 |
23-May-2025 | 6,830 | 6,875 | 6,708 | 6,806 | 9,351 | 31,80,39,507 | 34,411 |
26-May-2025 | 6,830 | 6,970 | 6,784.5 | 6,886 | 13,569 | 38,81,76,863 | 35,508 |
27-May-2025 | 6,886 | 6,975 | 6,856 | 6,927.5 | 10,049 | 40,50,89,451 | 36,947 |
28-May-2025 | 6,965 | 6,993.5 | 6,904 | 6,923.5 | 7,520 | 21,34,70,656.5 | 15,744 |
29-May-2025 | 7,000 | 7,144 | 6,920 | 6,959.5 | 24,601 | 1,16,54,14,775.5 | 66,203 |
30-May-2025 | 6,972.5 | 7,310 | 6,959.5 | 7,194.5 | 46,760 | 3,03,65,89,557.5 | 2,54,529 |
02-Jun-2025 | 7,244.5 | 7,349 | 7,120 | 7,331 | 31,230 | 1,43,21,92,034 | 1,18,089 |
03-Jun-2025 | 7,320 | 7,415 | 7,190.5 | 7,248 | 19,635 | 1,10,21,80,455 | 97,152 |
04-Jun-2025 | 7,300 | 7,378 | 7,161.5 | 7,322.5 | 12,738 | 51,37,91,742.5 | 43,704 |
05-Jun-2025 | 7,381 | 7,381 | 7,180.5 | 7,213.5 | 16,715 | 63,04,01,288 | 47,855 |
06-Jun-2025 | 7,282 | 7,378 | 7,200 | 7,365.5 | 18,175 | 82,92,87,795 | 80,081 |
09-Jun-2025 | 7,401.5 | 7,800 | 7,377.5 | 7,599 | 35,724 | 1,58,48,52,304 | 1,04,920 |
10-Jun-2025 | 7,615.5 | 7,750 | 7,452 | 7,556 | 16,549 | 65,72,99,504 | 43,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.