- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,475 | 1,505.2 | 1,467.5 | 1,492.9 | 25,635 | 53,36,65,272.9 | 1,68,629 |
06-Jan-2026 | 1,493 | 1,504.9 | 1,467.4 | 1,478.5 | 13,123 | 31,05,72,781.8 | 91,254 |
07-Jan-2026 | 1,478.1 | 1,492.8 | 1,465.8 | 1,478.9 | 11,424 | 33,45,67,657.2 | 1,03,626 |
08-Jan-2026 | 1,479.1 | 1,487.4 | 1,440 | 1,449 | 16,883 | 53,23,18,694.1 | 2,03,773 |
09-Jan-2026 | 1,448 | 1,464.6 | 1,415 | 1,424.6 | 19,132 | 35,74,20,811.3 | 1,00,484 |
12-Jan-2026 | 1,417.7 | 1,432.2 | 1,400.4 | 1,417.5 | 14,662 | 30,69,60,036.7 | 96,450 |
13-Jan-2026 | 1,420 | 1,427.2 | 1,402.1 | 1,420.1 | 16,450 | 27,82,47,278.5 | 85,381 |
14-Jan-2026 | 1,413.1 | 1,450.9 | 1,413 | 1,435 | 23,876 | 45,73,41,375.3 | 1,39,117 |
16-Jan-2026 | 1,448 | 1,501.9 | 1,442.1 | 1,474.5 | 28,004 | 1,17,86,39,607.6 | 3,25,382 |
19-Jan-2026 | 1,468 | 1,489 | 1,450.5 | 1,455.7 | 23,208 | 61,07,15,255.9 | 2,58,198 |
20-Jan-2026 | 1,455 | 1,456.4 | 1,416.9 | 1,421.4 | 29,658 | 94,86,11,228.2 | 1,87,915 |
21-Jan-2026 | 1,414 | 1,425.9 | 1,354.7 | 1,364.7 | 21,412 | 70,60,27,826.8 | 2,18,373 |
22-Jan-2026 | 1,380 | 1,402.5 | 1,367.6 | 1,383.3 | 19,161 | 47,88,13,015.9 | 1,71,286 |
23-Jan-2026 | 1,385.1 | 1,385.2 | 1,324.6 | 1,332.6 | 26,893 | 57,27,76,931.5 | 1,77,221 |
27-Jan-2026 | 1,310.3 | 1,329.9 | 1,234 | 1,265.2 | 79,571 | 1,88,82,01,488.8 | 4,27,135 |
28-Jan-2026 | 1,268.8 | 1,334 | 1,265 | 1,322.5 | 35,454 | 1,11,00,29,355.3 | 3,64,724 |
29-Jan-2026 | 1,323.8 | 1,333.9 | 1,296.7 | 1,330.1 | 17,944 | 66,47,30,022.5 | 2,71,138 |
30-Jan-2026 | 1,320 | 1,355.4 | 1,300 | 1,345.4 | 21,416 | 40,55,64,407.1 | 1,49,825 |
01-Feb-2026 | 1,345.4 | 1,356.9 | 1,210.9 | 1,246.3 | 51,997 | 2,40,53,28,822 | 8,78,639 |
02-Feb-2026 | 1,230.3 | 1,289 | 1,223 | 1,283.2 | 48,942 | 1,21,02,48,051.5 | 4,15,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.