- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹4.9 0% | 1,0000% |
| - | - | 1,080 | ₹3.4 -32% | 21,50013.15% |
| - | - | 1,100 | ₹3.55 -45.8% | 52,500-40.34% |
| - | - | 1,120 | ₹6.8 0% | 6,5000% |
| - | - | 1,160 | ₹10.9 0.46% | 43,0000% |
| - | - | 1,180 | ₹7.25 -46.49% | 17,000-30.61% |
| 9,00028.57% | ₹180 130.17% | 1,200 | ₹8.95 -48.41% | 1,53,50039.54% |
| 24,5000% | ₹78.55 0% | 1,220 | ₹11 -46.47% | 12,00084.61% |
| 43,500-4.39% | ₹139 84.1% | 1,240 | ₹13.4 -50.64% | 89,000-3.26% |
| 33,500-17.28% | ₹122.6 99.18% | 1,260 | ₹16.7 -50.81% | 68,500-31.15% |
| 79,000-13.66% | ₹104.3 103.31% | 1,280 | ₹21.05 -51.55% | 94,500-7.80% |
| 1,13,500-7.72% | ₹89.55 119.48% | 1,300 | ₹25.6 -51.28% | 2,85,000-0.69% |
| 39,000-4.87% | ₹75.5 129.83% | 1,320 | ₹30.2 -52.73% | 20,5002.5% |
| 56,5004.62% | ₹66.55 152.08% | 1,340 | ₹38.3 -50% | 31,500110% |
| 1,42,50069.64% | ₹49.6 138.46% | 1,360 | ₹47 -49.21% | 76,00015.15% |
| 63,50011.40% | ₹40 143.16% | 1,380 | ₹105.9 0% | 5,0000% |
| 1,95,000-20.57% | ₹31.45 147.63% | 1,400 | ₹68.7 -55.67% | 63,50023.30% |
| 12,50019.04% | ₹26.95 -0.55% | 1,420 | ₹77.75 -38.36% | 5,500266.66% |
| 49,500-1.98% | ₹18.65 153.74% | 1,440 | ₹164.3 0% | 1,5000% |
| 25,500112.5% | ₹13.8 140% | 1,460 | ₹105.95 -16.83% | 5000% |
| 13,000116.66% | ₹9.45 122.35% | 1,480 | ₹75 0% | 2,5000% |
| 3,80,5009.49% | ₹7.35 133.33% | 1,500 | ₹225 0% | 3,0000% |
| 37,0002366.66% | ₹5.2 -80.77% | 1,520 | ₹86 0% | 5000% |
| 11,5000% | ₹4.8 -5.88% | 1,540 | - | - |
| 21,0000% | ₹3 0% | 1,560 | - | - |
| 12,500257.14% | ₹2.5 56.25% | 1,580 | - | - |
| 3,50016.66% | ₹1.55 -8.82% | 1,600 | ₹325 0% | 3,5000% |
| 3,0000% | ₹1.6 -78.08% | 1,720 | - | - |
| - | - | 7,400 | ₹434.6 0% | 00% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.