- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,791.5 | 1,817.6 | 1,777.1 | 1,807.5 | 23,623 | 75,35,37,141 | 1,45,291 |
04-Nov-2025 | 1,815 | 1,833.7 | 1,777.5 | 1,781.1 | 18,429 | 64,28,28,537.1 | 1,52,685 |
06-Nov-2025 | 1,790 | 1,796.9 | 1,768.5 | 1,780.4 | 29,214 | 62,70,84,019.1 | 1,88,726 |
07-Nov-2025 | 1,760 | 1,801.1 | 1,756.4 | 1,792.9 | 20,125 | 51,74,48,187.5 | 1,17,748 |
10-Nov-2025 | 1,794 | 1,813 | 1,782.9 | 1,787.2 | 12,614 | 36,34,88,229.8 | 1,27,579 |
11-Nov-2025 | 1,795 | 1,795 | 1,758 | 1,762.7 | 13,699 | 72,58,53,013.8 | 3,23,423 |
12-Nov-2025 | 1,770.2 | 1,783.2 | 1,731 | 1,738.7 | 19,560 | 42,43,07,964 | 1,26,963 |
13-Nov-2025 | 1,735.2 | 1,764.7 | 1,735.2 | 1,744.2 | 29,228 | 42,03,59,619.2 | 1,21,661 |
14-Nov-2025 | 1,748 | 1,763.7 | 1,733.8 | 1,752.4 | 25,832 | 32,10,43,822.6 | 89,951 |
17-Nov-2025 | 1,760.4 | 1,778.4 | 1,740.2 | 1,745.2 | 12,255 | 26,32,16,575.7 | 71,927 |
18-Nov-2025 | 1,745 | 1,753 | 1,705.4 | 1,710.4 | 18,745 | 40,07,48,766.7 | 1,12,047 |
19-Nov-2025 | 1,701.9 | 1,722.7 | 1,689.1 | 1,708.7 | 24,742 | 57,03,47,367.1 | 2,00,186 |
20-Nov-2025 | 1,715 | 1,724.9 | 1,698 | 1,708.5 | 12,199 | 26,49,89,388.8 | 65,580 |
21-Nov-2025 | 1,714.9 | 1,715 | 1,649 | 1,655.4 | 16,706 | 34,08,97,526.8 | 96,503 |
24-Nov-2025 | 1,655.4 | 1,668.6 | 1,600.1 | 1,607.1 | 34,514 | 1,30,84,24,327.5 | 5,24,588 |
25-Nov-2025 | 1,613 | 1,649 | 1,604.7 | 1,629.6 | 31,748 | 1,07,11,85,919.5 | 3,74,425 |
26-Nov-2025 | 1,637.6 | 1,666.4 | 1,631.7 | 1,662.8 | 15,371 | 27,56,76,383.5 | 85,499 |
27-Nov-2025 | 1,680 | 1,680 | 1,651.7 | 1,661.6 | 30,731 | 69,74,90,426.3 | 1,52,707 |
28-Nov-2025 | 1,665 | 1,666.8 | 1,641.6 | 1,647.2 | 21,118 | 37,10,88,697.2 | 1,23,934 |
01-Dec-2025 | 1,649 | 1,656.2 | 1,612 | 1,618.9 | 27,179 | 64,01,87,126.6 | 2,22,441 |
02-Dec-2025 | 1,618.9 | 1,640 | 1,616 | 1,632.6 | 24,831 | 93,95,16,740.8 | 3,21,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.