- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,614 | 1,621.6 | 1,550 | 1,617.7 | 48,582 | 1,36,43,02,123 | 4,59,405 |
13-May-2025 | 1,618.1 | 1,628.6 | 1,573 | 1,586.2 | 38,471 | 1,30,61,29,889.5 | 4,71,536 |
14-May-2025 | 1,590.2 | 1,627.1 | 1,577.7 | 1,613.3 | 41,170 | 1,03,25,95,350.1 | 2,89,374 |
15-May-2025 | 1,619 | 1,642.2 | 1,591.2 | 1,633.5 | 26,683 | 78,34,73,893.9 | 2,25,749 |
16-May-2025 | 1,635 | 1,679 | 1,626.3 | 1,676.2 | 31,676 | 90,75,97,114.6 | 2,37,888 |
19-May-2025 | 1,685 | 1,746 | 1,670.8 | 1,734.6 | 56,018 | 1,83,25,27,663.2 | 4,12,443 |
20-May-2025 | 1,746 | 1,761.9 | 1,692.4 | 1,699.2 | 61,515 | 1,96,26,46,664.7 | 4,92,207 |
21-May-2025 | 1,705 | 1,744.7 | 1,699 | 1,731.9 | 44,266 | 1,07,12,70,239.1 | 2,97,293 |
22-May-2025 | 1,731.9 | 1,743.7 | 1,721 | 1,728 | 23,871 | 58,08,85,254.4 | 1,61,065 |
23-May-2025 | 1,730 | 1,748.9 | 1,712.1 | 1,738.3 | 20,237 | 49,81,05,912.9 | 1,38,633 |
26-May-2025 | 1,744.9 | 1,760.3 | 1,733.4 | 1,741.4 | 23,940 | 66,09,67,493.3 | 1,57,332 |
27-May-2025 | 1,735.4 | 1,760.9 | 1,727.9 | 1,751.2 | 23,098 | 81,88,47,269.1 | 2,63,045 |
28-May-2025 | 1,751.2 | 1,765 | 1,716 | 1,725.9 | 42,221 | 1,24,88,12,816.2 | 3,54,018 |
29-May-2025 | 1,725.9 | 1,751.9 | 1,694.2 | 1,740.9 | 61,820 | 1,75,03,70,633 | 4,71,568 |
30-May-2025 | 1,750 | 1,764.5 | 1,717.9 | 1,746.3 | 61,943 | 4,35,07,46,108.3 | 17,03,642 |
02-Jun-2025 | 1,746.9 | 1,784 | 1,721.6 | 1,768.1 | 50,767 | 1,56,03,68,818.5 | 4,17,557 |
03-Jun-2025 | 1,786 | 1,814.8 | 1,772.4 | 1,797.3 | 69,070 | 2,00,01,50,051.2 | 4,57,436 |
04-Jun-2025 | 1,818 | 1,826 | 1,757.1 | 1,777.3 | 59,451 | 1,67,47,38,356.6 | 3,81,067 |
05-Jun-2025 | 1,782.2 | 1,817.5 | 1,775.7 | 1,800.8 | 32,361 | 89,38,03,498.1 | 2,17,135 |
06-Jun-2025 | 1,810 | 1,919 | 1,803.1 | 1,908.2 | 1,05,173 | 3,84,56,96,377.7 | 7,29,361 |
09-Jun-2025 | 1,929 | 1,933.2 | 1,881 | 1,903.1 | 48,220 | 1,93,69,73,442.5 | 4,96,510 |
10-Jun-2025 | 1,907 | 1,942.7 | 1,901.6 | 1,917.7 | 42,389 | 1,75,53,93,166 | 4,02,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.