iifl-logo
  • testing
  • |

iifl-logo

Oberoi Realty Ltd Historical Data

1,917.7
(0.77%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oberoi Realty Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,614

1,621.61,5501,617.748,5821,36,43,02,1234,59,405

13-May-2025

1,618.1

1,628.61,5731,586.238,4711,30,61,29,889.54,71,536

14-May-2025

1,590.2

1,627.11,577.71,613.341,1701,03,25,95,350.12,89,374

15-May-2025

1,619

1,642.21,591.21,633.526,68378,34,73,893.92,25,749

16-May-2025

1,635

1,6791,626.31,676.231,67690,75,97,114.62,37,888

19-May-2025

1,685

1,7461,670.81,734.656,0181,83,25,27,663.24,12,443

20-May-2025

1,746

1,761.91,692.41,699.261,5151,96,26,46,664.74,92,207

21-May-2025

1,705

1,744.71,6991,731.944,2661,07,12,70,239.12,97,293

22-May-2025

1,731.9

1,743.71,7211,72823,87158,08,85,254.41,61,065

23-May-2025

1,730

1,748.91,712.11,738.320,23749,81,05,912.91,38,633

26-May-2025

1,744.9

1,760.31,733.41,741.423,94066,09,67,493.31,57,332

27-May-2025

1,735.4

1,760.91,727.91,751.223,09881,88,47,269.12,63,045

28-May-2025

1,751.2

1,7651,7161,725.942,2211,24,88,12,816.23,54,018

29-May-2025

1,725.9

1,751.91,694.21,740.961,8201,75,03,70,6334,71,568

30-May-2025

1,750

1,764.51,717.91,746.361,9434,35,07,46,108.317,03,642

02-Jun-2025

1,746.9

1,7841,721.61,768.150,7671,56,03,68,818.54,17,557

03-Jun-2025

1,786

1,814.81,772.41,797.369,0702,00,01,50,051.24,57,436

04-Jun-2025

1,818

1,8261,757.11,777.359,4511,67,47,38,356.63,81,067

05-Jun-2025

1,782.2

1,817.51,775.71,800.832,36189,38,03,498.12,17,135

06-Jun-2025

1,810

1,9191,803.11,908.21,05,1733,84,56,96,377.77,29,361

09-Jun-2025

1,929

1,933.21,8811,903.148,2201,93,69,73,442.54,96,510

10-Jun-2025

1,907

1,942.71,901.61,917.742,3891,75,53,93,1664,02,145

Oberoi Realty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.