- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,745 | 1,757.1 | 1,726.3 | 1,740 | 20,360 | 45,14,09,580.9 | 1,28,289 |
06-Jan-2026 | 1,740 | 1,752.2 | 1,715.2 | 1,726.3 | 15,242 | 28,93,58,417.7 | 65,613 |
07-Jan-2026 | 1,720 | 1,732.4 | 1,695.7 | 1,708.7 | 17,612 | 51,17,69,311.5 | 1,48,485 |
08-Jan-2026 | 1,710 | 1,746.9 | 1,707.9 | 1,722 | 25,785 | 97,44,69,571.1 | 2,45,034 |
09-Jan-2026 | 1,725.5 | 1,732.2 | 1,665.3 | 1,686.9 | 50,499 | 1,44,72,35,580.7 | 4,34,397 |
12-Jan-2026 | 1,686.9 | 1,690.8 | 1,638.1 | 1,657.6 | 26,890 | 76,86,51,378.6 | 1,94,481 |
13-Jan-2026 | 1,670 | 1,681.8 | 1,629.1 | 1,657.1 | 20,197 | 73,04,33,130.4 | 2,27,131 |
14-Jan-2026 | 1,654 | 1,666.9 | 1,637.5 | 1,648.4 | 14,334 | 35,15,94,954.1 | 85,645 |
16-Jan-2026 | 1,645 | 1,686.4 | 1,640.2 | 1,664.5 | 19,708 | 48,44,66,315.1 | 1,25,128 |
19-Jan-2026 | 1,660 | 1,670.8 | 1,631.2 | 1,654.9 | 21,331 | 72,92,30,594.1 | 1,87,312 |
20-Jan-2026 | 1,616 | 1,616 | 1,505.4 | 1,523.8 | 1,65,337 | 6,33,87,91,662 | 19,35,324 |
21-Jan-2026 | 1,528.3 | 1,547.4 | 1,493 | 1,502.6 | 50,635 | 2,23,45,65,047.6 | 6,68,278 |
22-Jan-2026 | 1,515.1 | 1,519.9 | 1,472 | 1,480.2 | 53,384 | 2,29,06,85,223.8 | 10,38,022 |
23-Jan-2026 | 1,481 | 1,484.6 | 1,442 | 1,453.9 | 40,536 | 1,64,44,69,628.1 | 6,50,839 |
27-Jan-2026 | 1,454.8 | 1,485 | 1,425.5 | 1,467.6 | 52,261 | 1,35,56,87,824.5 | 4,51,160 |
28-Jan-2026 | 1,468.7 | 1,500.1 | 1,454 | 1,483.2 | 33,802 | 72,85,00,816 | 2,45,630 |
29-Jan-2026 | 1,479.9 | 1,506 | 1,467.4 | 1,501.9 | 45,514 | 1,73,89,77,998.8 | 8,09,775 |
30-Jan-2026 | 1,496.9 | 1,496.9 | 1,475.6 | 1,490.9 | 46,270 | 98,26,22,419.1 | 4,14,411 |
01-Feb-2026 | 1,491 | 1,495.1 | 1,433.1 | 1,451.5 | 25,634 | 86,77,82,843.5 | 3,61,814 |
02-Feb-2026 | 1,450 | 1,480 | 1,429 | 1,474 | 51,402 | 1,51,48,51,183.6 | 2,77,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.