- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,200 | ₹1.75 0% | 1,0500% |
| - | - | 1,240 | ₹0.55 -81.66% | 3,850-52.17% |
| - | - | 1,280 | ₹5 0% | 3500% |
| - | - | 1,300 | ₹1.1 -67.16% | 42,700-24.69% |
| - | - | 1,320 | ₹1.65 -58.75% | 35,700-33.76% |
| - | - | 1,340 | ₹2.1 -62.5% | 3,70,300-1.58% |
| 3,1500% | ₹155.05 0% | 1,360 | ₹6.95 -10.32% | 1,98,1000% |
| 10,8500% | ₹106.95 0% | 1,380 | ₹10.1 -2.88% | 79,8000% |
| 66,150-5.5% | ₹141.05 45.33% | 1,400 | ₹6.1 -55.63% | 1,14,100-34.8% |
| 18,900-15.62% | ₹123.1 53.58% | 1,420 | ₹8.7 -52.58% | 31,1509.87% |
| 86,450-5.36% | ₹107.35 61.18% | 1,440 | ₹11.8 -51.93% | 1,47,700-1.17% |
| 1,43,500-8.07% | ₹89.95 66.88% | 1,460 | ₹15.4 -52.09% | 1,12,350-0.92% |
| 72,450-19.14% | ₹74.8 76.2% | 1,480 | ₹20.55 -49.5% | 1,15,50014.18% |
| 2,83,1502.01% | ₹61.9 81.52% | 1,500 | ₹26.75 -47.9% | 2,13,85033.11% |
| 73,850-14.22% | ₹49.45 86.95% | 1,520 | ₹35.05 -44.97% | 74,20065.62% |
| 77,00018.91% | ₹38.9 89.29% | 1,540 | ₹44.75 -42.33% | 79,450134.02% |
| 68,600115.38% | ₹30.55 99.02% | 1,560 | ₹56.4 -37.57% | 10,850244.44% |
| 85,750288.88% | ₹24.1 101.67% | 1,580 | ₹68.9 -34.84% | 10,8503000% |
| 2,10,35035.05% | ₹17.85 99.44% | 1,600 | ₹81.9 -40.97% | 49,700-4.69% |
| 1,050200% | ₹15.65 -83.67% | 1,620 | - | - |
| 1,14,100-0.60% | ₹10.6 90.99% | 1,640 | ₹193.05 0% | 7000% |
| 23,1006.45% | ₹8.35 101.2% | 1,660 | ₹208 0% | 12,9500% |
| 7,3500% | ₹4 0% | 1,680 | ₹225.5 0% | 1,4000% |
| 1,33,35011.40% | ₹5.2 103.92% | 1,700 | ₹240 0% | 24,5000% |
| 7000% | ₹31 0% | 1,740 | ₹245 0% | 1,4000% |
| 21,000140% | ₹2.75 83.33% | 1,760 | ₹274.2 0% | 1,0500% |
| - | - | 1,780 | ₹284.15 0% | 1,0500% |
| - | - | 1,800 | ₹342.5 0% | 11,9000% |
| - | - | 1,820 | ₹373.95 0% | 3500% |
| 7,3500% | ₹0.85 0% | 1,840 | ₹321.9 0% | 1,0500% |
| - | - | 1,860 | ₹362.35 0% | 1,0500% |
| 4,5500% | ₹0.5 0% | 1,880 | ₹382.75 0% | 4,5500% |
| 7000% | ₹9.55 0% | 1,900 | ₹401.15 0% | 1,0500% |
| 7000% | ₹0.5 0% | 1,920 | ₹456.85 0% | 1,0500% |
| 7000% | ₹6 0% | 1,960 | ₹460.75 0% | 1,7500% |
| 7,7000% | ₹0.2 0% | 2,000 | ₹463 -14.46% | 21,7006.89% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.