- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,400 | ₹1.05 -32.25% | 6,3000% |
| - | - | 1,460 | ₹2.6 -20% | 80,8500.87% |
| - | - | 1,480 | ₹3.55 -26.04% | 37,1000.95% |
| - | - | 1,500 | ₹5 -24.81% | 80,150-14.23% |
| 4,2000% | ₹143.8 0% | 1,520 | ₹6.85 -25.13% | 38,8505.71% |
| 00% | ₹112.2 0% | 1,540 | ₹10.25 31.41% | 14,700180% |
| 1,7500% | ₹109.9 0% | 1,560 | ₹13 -19.25% | 82,950-2.06% |
| 1,0500% | ₹73.7 0% | 1,580 | ₹18.1 -14.21% | 65,800164.78% |
| 56,00015.94% | ₹66 10.46% | 1,600 | ₹23.3 -17.37% | 2,35,55023.94% |
| 52,500-6.83% | ₹53.7 11.18% | 1,620 | ₹31.35 -15.38% | 47,95015.12% |
| 1,63,80061.93% | ₹42.35 11.3% | 1,640 | ₹41.1 -12.55% | 96,950119.84% |
| 2,32,400-1.04% | ₹33 10.36% | 1,660 | ₹52.9 -10.79% | 1,35,100-1.78% |
| 97,6502.95% | ₹24.85 8.04% | 1,680 | ₹81 0% | 16,4500% |
| 3,07,3006.81% | ₹19.45 10.82% | 1,700 | ₹78.7 -6.58% | 79,100-0.87% |
| 87,8501.61% | ₹14.7 8.88% | 1,720 | ₹99.6 0% | 14,0000% |
| 75,95087.06% | ₹10.45 5.55% | 1,740 | ₹130.6 0% | 4,2000% |
| 70,00047.05% | ₹8.1 9.45% | 1,760 | ₹140.25 0% | 1,7500% |
| 21,70040.90% | ₹5.75 8.49% | 1,780 | ₹127.3 0% | 1,7500% |
| 2,67,750-3.40% | ₹4.15 5.06% | 1,800 | ₹137 0% | 45,1500% |
| 30,45016% | ₹3 5.26% | 1,820 | ₹195 0% | 3500% |
| 11,9000% | ₹2.45 0% | 1,840 | - | - |
| 7,0005.26% | ₹1.05 -77.41% | 1,860 | - | - |
| 5,2500% | ₹3.7 68.18% | 1,880 | ₹218.95 0% | 1,0500% |
| 36,0504.04% | ₹0.7 -41.66% | 1,900 | ₹265 0% | 1,4000% |
| 1,0500% | ₹8.65 0% | 1,920 | ₹216.7 0% | 3500% |
| - | - | 1,960 | ₹326 0% | 17,8500% |
| - | - | 2,000 | ₹364 0% | 3500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.