iifl-logo

Oil & Natural Gas Corpn Ltd Historical Data

Add as a Preferred Source on Google
₹257
(1.20%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Oil & Natural Gas Corpn Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

246.8

246.8235.7238.091,92,3995,07,74,84,856.2171,53,661

06-Jan-2026

238.09

242.36238.09241.891,40,1432,61,02,88,552.7854,79,044

07-Jan-2026

240.21

241.68238.16239.061,15,6421,97,96,79,656.5552,43,516

08-Jan-2026

238.2

238.89231231.421,04,8772,15,01,34,510.8450,11,067

09-Jan-2026

232.29

238.25232234.091,56,6872,98,00,04,768.3663,40,712

12-Jan-2026

234.09

236.16231.66235.711,06,7132,29,86,59,891.6754,44,527

13-Jan-2026

238

244.15235.8243.781,37,2495,45,16,11,898.841,16,19,913

14-Jan-2026

243.99

251243.58248.232,19,5178,22,25,35,234.941,86,03,428

16-Jan-2026

246.9

247.78242.4247.1799,1863,02,48,15,845.6374,25,456

19-Jan-2026

245

248242.3243.1179,0201,57,75,56,189.3232,80,529

20-Jan-2026

243.11

245.34239.71240.3985,9721,56,98,50,558.6734,76,720

21-Jan-2026

240

244.49239.51242.371,01,6962,32,83,21,510.551,52,246

22-Jan-2026

244.6

246.47242.57244.011,14,5582,62,50,01,378.2871,77,589

23-Jan-2026

245.3

246.3241.55245.471,05,7871,97,92,04,536.443,60,609

27-Jan-2026

246.6

248.99245.89247.951,60,3493,93,98,00,912.6986,26,396

28-Jan-2026

249.2

269.65249.2268.584,42,27519,40,01,70,626.423,20,60,227

29-Jan-2026

270

277.77269.01275.393,85,28213,20,87,29,116.062,58,01,169

30-Jan-2026

273.89

276.5268.01268.962,29,9126,60,43,82,032.241,24,27,636

01-Feb-2026

269

275.85253254.31,52,5564,53,43,68,336.4563,29,831

02-Feb-2026

251.6

257247.6253.951,20,7274,29,04,72,548.585,18,154

O N G C: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Oil & Natural Gas Corpn Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.