- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 255 | 258.5 | 254.3 | 257.55 | 85,290 | 1,40,10,52,263.45 | 28,06,957 |
04-Nov-2025 | 256.1 | 257.5 | 252 | 252.35 | 73,364 | 1,52,88,22,305.75 | 35,35,437 |
06-Nov-2025 | 253.55 | 255.5 | 250.45 | 251.5 | 80,574 | 1,76,38,17,544 | 35,88,663 |
07-Nov-2025 | 250 | 253.6 | 250 | 252.2 | 48,360 | 1,12,16,12,564.5 | 23,68,898 |
10-Nov-2025 | 252 | 255.5 | 249.5 | 251.4 | 66,078 | 1,87,01,91,586.15 | 37,80,742 |
11-Nov-2025 | 254.2 | 254.2 | 246 | 249.45 | 1,10,895 | 4,02,45,67,656.35 | 78,62,989 |
12-Nov-2025 | 252.6 | 255.6 | 249.9 | 253.85 | 1,05,711 | 3,02,41,98,677.65 | 59,04,585 |
13-Nov-2025 | 253.7 | 253.7 | 247.3 | 250.85 | 95,303 | 3,26,64,66,612.05 | 63,69,604 |
14-Nov-2025 | 245.5 | 249.65 | 245.1 | 247.6 | 80,309 | 2,27,45,90,691.6 | 49,65,792 |
17-Nov-2025 | 247.6 | 249.7 | 247.45 | 248.05 | 66,099 | 1,56,06,86,372.65 | 35,02,355 |
18-Nov-2025 | 247 | 249.45 | 246.3 | 246.95 | 60,958 | 1,90,91,77,720.6 | 49,72,160 |
19-Nov-2025 | 246.95 | 250.3 | 245.4 | 249 | 55,097 | 1,75,74,77,913.55 | 44,75,827 |
20-Nov-2025 | 249 | 251.1 | 247.6 | 248.05 | 66,828 | 1,72,44,52,269.15 | 44,95,316 |
21-Nov-2025 | 247.05 | 248.3 | 246.2 | 246.95 | 58,912 | 1,87,73,40,438.9 | 57,55,917 |
24-Nov-2025 | 246.95 | 247.45 | 244.3 | 245.75 | 66,010 | 3,90,27,92,932.1 | 1,19,87,338 |
25-Nov-2025 | 245.75 | 247.5 | 244.6 | 245.35 | 70,899 | 2,21,26,72,365.55 | 65,11,959 |
26-Nov-2025 | 245.35 | 248 | 245.05 | 247.7 | 59,221 | 1,78,81,01,989.15 | 51,11,527 |
27-Nov-2025 | 248 | 248.8 | 242.8 | 244 | 81,158 | 1,36,86,21,856.75 | 32,80,581 |
28-Nov-2025 | 245 | 245.35 | 242.55 | 243.25 | 50,494 | 92,64,66,495.55 | 25,13,581 |
01-Dec-2025 | 244.05 | 245.85 | 243.01 | 244.83 | 66,219 | 1,54,39,70,242.72 | 45,12,621 |
02-Dec-2025 | 243.5 | 246.26 | 242.5 | 243.54 | 54,988 | 1,32,02,83,714.52 | 33,64,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.