- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 239 | 244.6 | 238.11 | 244.02 | 1,19,839 | 2,76,22,38,440.15 | 57,99,200 |
13-May-2025 | 244.15 | 245.29 | 240.29 | 241.16 | 1,37,918 | 2,25,98,46,287.58 | 43,35,347 |
14-May-2025 | 241.16 | 246.9 | 241.16 | 246.01 | 91,451 | 2,01,92,40,083.08 | 33,39,477 |
15-May-2025 | 244.95 | 248.92 | 242.3 | 247.61 | 1,32,867 | 4,13,39,78,297.16 | 81,99,725 |
16-May-2025 | 247.06 | 249.39 | 246.2 | 247.27 | 94,905 | 1,98,83,00,451.34 | 43,33,345 |
19-May-2025 | 248 | 249.45 | 244.91 | 246.58 | 89,042 | 1,98,47,16,368.07 | 39,92,312 |
20-May-2025 | 246.79 | 252.7 | 246.79 | 249.26 | 1,16,172 | 3,29,88,70,473.91 | 46,37,779 |
21-May-2025 | 251.5 | 251.95 | 247.76 | 248.68 | 68,648 | 1,78,45,08,651.2 | 24,44,822 |
22-May-2025 | 248.68 | 250.48 | 239.61 | 241.67 | 1,77,563 | 4,50,07,64,143.06 | 85,09,081 |
23-May-2025 | 242.5 | 244.68 | 240.15 | 244.24 | 67,650 | 2,12,26,53,231.15 | 32,19,592 |
26-May-2025 | 245.3 | 247.13 | 244.81 | 245.94 | 65,524 | 1,76,20,63,023.99 | 32,14,724 |
27-May-2025 | 246.85 | 246.85 | 242.92 | 244.54 | 87,108 | 2,37,34,63,288.04 | 49,80,805 |
28-May-2025 | 244.64 | 245.34 | 241.3 | 242.67 | 67,140 | 1,79,20,13,702.59 | 38,94,510 |
29-May-2025 | 243.6 | 244.6 | 241.35 | 243.04 | 1,11,667 | 3,13,93,96,717.13 | 83,71,360 |
30-May-2025 | 243.04 | 245.19 | 238.89 | 239.4 | 69,599 | 2,43,17,26,489.61 | 61,93,780 |
02-Jun-2025 | 239 | 240.09 | 237.66 | 238.31 | 72,412 | 1,49,71,58,105.5 | 27,88,497 |
03-Jun-2025 | 240.5 | 241.05 | 236.6 | 237.27 | 91,713 | 2,26,58,52,870.51 | 50,53,371 |
04-Jun-2025 | 238 | 238.5 | 235.5 | 238.05 | 91,950 | 1,59,67,18,321.43 | 30,18,949 |
05-Jun-2025 | 238.05 | 239.62 | 236.22 | 237.77 | 88,113 | 2,12,54,70,515.81 | 46,70,203 |
06-Jun-2025 | 237.79 | 240.47 | 237.51 | 240.06 | 97,720 | 1,43,16,76,795.21 | 30,99,123 |
09-Jun-2025 | 241.78 | 244.12 | 240.5 | 242.8 | 95,568 | 1,87,32,94,413.83 | 38,26,955 |
10-Jun-2025 | 244.25 | 245 | 242.59 | 244.68 | 69,453 | 1,86,97,82,320.11 | 42,51,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.