- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 49 | 49.9 | 48.5 | 49.65 | 48,788 | 93,02,96,308.29 | 70,43,958 |
13-May-2025 | 49.65 | 50.7 | 48.98 | 50.09 | 45,669 | 97,39,90,224.77 | 53,52,952 |
14-May-2025 | 50.2 | 51.97 | 49.86 | 51.63 | 59,632 | 1,52,87,46,589.07 | 79,49,305 |
15-May-2025 | 51.8 | 52.63 | 51.52 | 52.08 | 40,697 | 99,04,24,569.24 | 60,10,070 |
16-May-2025 | 52.3 | 53.67 | 51.66 | 52.12 | 52,445 | 1,32,16,90,768.34 | 66,31,622 |
19-May-2025 | 52.21 | 54.1 | 52.12 | 52.56 | 61,799 | 1,43,78,12,963.42 | 81,30,078 |
20-May-2025 | 52.88 | 53.02 | 51 | 51.12 | 39,367 | 86,98,65,021.72 | 59,40,033 |
21-May-2025 | 51.5 | 51.75 | 50.75 | 51.38 | 30,967 | 64,64,86,601.96 | 33,92,593 |
22-May-2025 | 51.02 | 51.77 | 50.82 | 51.47 | 36,273 | 63,97,28,346.37 | 25,76,695 |
23-May-2025 | 51.56 | 55.28 | 51.01 | 52.91 | 1,34,596 | 3,65,02,19,102.48 | 1,42,13,442 |
26-May-2025 | 52.9 | 53.61 | 52.3 | 52.52 | 39,682 | 94,34,49,432.9 | 55,72,748 |
27-May-2025 | 52.55 | 53.19 | 52.16 | 52.5 | 41,811 | 93,53,95,961.71 | 45,71,474 |
28-May-2025 | 52.6 | 53.6 | 52.54 | 52.91 | 42,324 | 98,85,39,738.64 | 59,41,007 |
29-May-2025 | 52.91 | 53.68 | 52.3 | 53.24 | 46,429 | 1,17,10,77,126.98 | 66,40,858 |
30-May-2025 | 48.24 | 51.25 | 48.06 | 50.96 | 1,34,723 | 3,55,94,52,882.22 | 1,89,83,976 |
02-Jun-2025 | 50.5 | 54.4 | 49.7 | 53.68 | 1,69,791 | 4,52,19,66,841.76 | 2,04,22,971 |
03-Jun-2025 | 52 | 52 | 49.05 | 49.33 | 1,73,200 | 14,00,57,15,971.58 | 15,83,98,295 |
04-Jun-2025 | 49.9 | 50.4 | 48.8 | 49.99 | 71,470 | 1,90,72,32,156.43 | 1,09,25,683 |
05-Jun-2025 | 50.45 | 50.45 | 48.81 | 49.04 | 87,703 | 1,63,91,79,303.83 | 1,49,69,262 |
06-Jun-2025 | 49.36 | 49.4 | 48.57 | 48.67 | 57,310 | 93,78,41,756.17 | 89,42,705 |
09-Jun-2025 | 48.92 | 49.69 | 48.9 | 49.27 | 48,457 | 1,01,77,13,952.74 | 94,28,206 |
10-Jun-2025 | 49.67 | 50.07 | 48.95 | 49.01 | 46,386 | 86,61,81,376.46 | 81,57,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.