- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 41.25 | 44.29 | 39.73 | 43.93 | 6,13,749 | 13,74,63,60,626.84 | 6,17,46,690 |
06-Jan-2026 | 44 | 45.87 | 41.7 | 43.58 | 3,89,428 | 13,00,66,73,426.39 | 4,81,57,099 |
07-Jan-2026 | 43.48 | 44.05 | 41.81 | 42.31 | 1,85,713 | 5,50,25,54,260.35 | 2,38,42,592 |
08-Jan-2026 | 42.18 | 42.24 | 40.12 | 40.46 | 1,09,629 | 3,50,86,93,199.93 | 2,19,28,017 |
09-Jan-2026 | 40.27 | 41.02 | 39.18 | 39.5 | 1,18,004 | 3,54,00,88,513.62 | 1,36,05,391 |
12-Jan-2026 | 39.32 | 40.55 | 37.9 | 39.37 | 1,32,809 | 3,88,73,89,662.15 | 1,37,68,101 |
13-Jan-2026 | 39.6 | 40.5 | 38.5 | 38.99 | 1,06,001 | 3,05,76,80,773.78 | 1,23,62,834 |
14-Jan-2026 | 39.01 | 39.48 | 38.21 | 38.63 | 87,951 | 2,19,93,12,401.29 | 1,03,99,542 |
16-Jan-2026 | 38.73 | 39.37 | 37.01 | 37.24 | 97,275 | 2,54,71,85,583.6 | 1,73,88,833 |
19-Jan-2026 | 36.9 | 37.06 | 35.55 | 35.73 | 1,02,379 | 2,15,36,01,244.1 | 2,17,73,227 |
20-Jan-2026 | 35.73 | 35.78 | 32.17 | 32.56 | 2,65,424 | 4,66,35,79,382.95 | 4,17,92,672 |
21-Jan-2026 | 32.5 | 34.15 | 32.22 | 32.89 | 1,66,937 | 4,91,58,71,355.5 | 2,12,67,944 |
22-Jan-2026 | 33.4 | 33.85 | 32.59 | 32.97 | 74,246 | 1,62,12,74,000.38 | 1,18,81,607 |
23-Jan-2026 | 33.29 | 33.3 | 31.72 | 31.95 | 70,393 | 1,31,88,54,013.18 | 1,11,93,623 |
27-Jan-2026 | 32.1 | 32.25 | 30.76 | 31.54 | 99,563 | 2,05,54,22,753.77 | 1,84,78,658 |
28-Jan-2026 | 32 | 32.53 | 31.66 | 32.08 | 75,882 | 1,75,84,29,443.37 | 1,27,45,495 |
29-Jan-2026 | 32.14 | 32.17 | 31.31 | 31.85 | 61,871 | 1,26,48,12,763.02 | 88,39,838 |
30-Jan-2026 | 31.65 | 32.85 | 31.4 | 32.33 | 71,193 | 2,05,63,54,997.14 | 1,39,42,765 |
01-Feb-2026 | 32.8 | 32.8 | 31.15 | 31.5 | 64,149 | 1,23,11,85,964.54 | 1,10,10,913 |
02-Feb-2026 | 31.6 | 31.99 | 30.46 | 31.82 | 67,518 | 1,25,05,39,167.44 | 1,08,90,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.