iifl-logo
  • testing
  • |

iifl-logo

One 97 Communications Ltd Historical Data

961.3
(-0.80%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

One 97 Communications Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

866

869.65836.1866.0591,5004,31,61,76,814.1510,48,914

13-May-2025

842

863.95830.55855.852,25,05620,67,99,47,142.551,16,38,203

14-May-2025

839

855.2829850.71,28,8816,62,45,12,410.819,71,432

15-May-2025

854

864.15838.1857.21,32,8185,16,42,76,573.0527,09,916

16-May-2025

858.3

862.9847.7852.3562,8152,49,33,41,383.1511,31,406

19-May-2025

855

874.5841.6870.951,54,6304,94,48,86,734.5522,86,156

20-May-2025

875.1

881.85847.1850.751,18,8334,03,81,42,288.0514,28,981

21-May-2025

853

859.9835843.177,4453,42,27,25,03510,07,789

22-May-2025

840

841.75818828.451,04,8124,27,98,14,837.621,25,331

23-May-2025

830.1

850.55826843.9563,7792,98,01,27,986.9512,34,999

26-May-2025

851.4

874850.88701,13,7784,77,10,07,213.9520,66,032

27-May-2025

870.5

879.9862.15866.5584,1323,17,64,76,670.38,99,791

28-May-2025

867.5

871.2849.2852.652,9091,87,44,67,824.956,98,325

29-May-2025

852.6

883852.6877.176,4292,85,20,53,630.3511,94,844

30-May-2025

881

895.35880890.451,43,8303,77,88,15,817.2518,97,778

02-Jun-2025

888.9

929883.65924.351,54,4086,77,31,39,070.128,11,814

03-Jun-2025

927.15

954.45919.05928.251,40,4148,10,61,12,880.937,25,659

04-Jun-2025

930

950.7930939.5595,9435,33,01,24,405.5526,88,226

05-Jun-2025

940.2

965.5939941.31,28,7366,39,94,44,393.0530,25,937

06-Jun-2025

945

968.9935.1961.9590,7254,25,78,91,364.218,00,827

09-Jun-2025

966.25

974952.8969.0569,8733,71,66,29,720.516,82,677

10-Jun-2025

969.05

974.6955.9961.346,9781,83,18,51,281.64,86,112

One 97: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.