- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,340.6 | 1,357.2 | 1,332 | 1,340.1 | 46,575 | 2,26,48,26,231.2 | 7,95,625 |
06-Jan-2026 | 1,335.9 | 1,339.2 | 1,317.3 | 1,332.1 | 43,206 | 1,67,31,46,548.4 | 5,81,246 |
07-Jan-2026 | 1,331.9 | 1,339 | 1,311.7 | 1,318.8 | 46,743 | 2,06,73,05,490.1 | 7,75,923 |
08-Jan-2026 | 1,318.2 | 1,333.5 | 1,293.3 | 1,301.8 | 79,590 | 3,79,82,18,470.8 | 14,66,391 |
09-Jan-2026 | 1,296 | 1,319 | 1,282.1 | 1,288.6 | 57,023 | 2,49,93,26,716.6 | 7,71,411 |
12-Jan-2026 | 1,291.1 | 1,302.4 | 1,248 | 1,267.5 | 80,785 | 4,33,93,08,168.8 | 16,83,540 |
13-Jan-2026 | 1,278.9 | 1,298.5 | 1,268 | 1,281.6 | 68,294 | 3,65,51,87,777.1 | 14,72,941 |
14-Jan-2026 | 1,285 | 1,322.4 | 1,281 | 1,313.3 | 75,476 | 3,10,87,93,819.8 | 10,94,627 |
16-Jan-2026 | 1,313.3 | 1,353.8 | 1,312.4 | 1,342.5 | 79,009 | 3,30,59,43,238.7 | 9,87,580 |
19-Jan-2026 | 1,336.1 | 1,347 | 1,308.9 | 1,331.4 | 38,072 | 2,38,92,85,055.4 | 7,26,068 |
20-Jan-2026 | 1,332.5 | 1,335.9 | 1,288.7 | 1,296.8 | 50,488 | 2,24,46,71,541.7 | 7,56,691 |
21-Jan-2026 | 1,294 | 1,301.7 | 1,221.7 | 1,235.9 | 1,37,540 | 8,34,15,73,068.7 | 30,03,124 |
22-Jan-2026 | 1,246.5 | 1,266.9 | 1,242.3 | 1,260.5 | 58,804 | 3,04,66,93,651.3 | 9,96,753 |
23-Jan-2026 | 1,261.9 | 1,303.8 | 1,130 | 1,138.8 | 3,63,045 | 22,73,09,25,400 | 52,74,325 |
27-Jan-2026 | 1,150 | 1,160 | 1,118.1 | 1,144.8 | 1,23,827 | 6,01,11,28,078 | 23,29,583 |
28-Jan-2026 | 1,155 | 1,179.4 | 1,150.2 | 1,177 | 92,604 | 4,25,10,38,084 | 17,09,866 |
29-Jan-2026 | 1,178.9 | 1,188.4 | 1,156.5 | 1,168.1 | 74,788 | 4,35,45,04,291.8 | 19,01,391 |
30-Jan-2026 | 1,164.9 | 1,164.9 | 1,112.2 | 1,137.5 | 1,43,036 | 8,37,01,08,168.1 | 32,06,166 |
01-Feb-2026 | 1,137.5 | 1,243.8 | 1,023.8 | 1,158.8 | 1,98,183 | 11,02,52,26,627 | 13,94,329 |
02-Feb-2026 | 1,174 | 1,185 | 1,147.7 | 1,171.4 | 1,02,867 | 2,89,03,62,211.9 | 7,28,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.