- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,300.1 | 1,307.1 | 1,263.5 | 1,274.8 | 82,418 | 3,68,17,87,420.8 | 11,75,249 |
04-Nov-2025 | 1,275 | 1,284.9 | 1,260.1 | 1,268 | 67,806 | 2,61,27,25,647.4 | 7,77,346 |
06-Nov-2025 | 1,310 | 1,333.8 | 1,292.7 | 1,320.6 | 2,15,458 | 13,52,49,54,596.1 | 34,12,889 |
07-Nov-2025 | 1,315 | 1,351.7 | 1,302.8 | 1,346.5 | 1,34,576 | 7,86,16,29,644.9 | 25,88,366 |
10-Nov-2025 | 1,340 | 1,353.8 | 1,325.4 | 1,330.7 | 61,202 | 3,58,00,21,445.9 | 14,36,429 |
11-Nov-2025 | 1,330.7 | 1,345.1 | 1,317.2 | 1,332.6 | 61,338 | 3,45,98,98,392.3 | 14,44,043 |
12-Nov-2025 | 1,332.6 | 1,341.9 | 1,300.2 | 1,306.2 | 66,595 | 2,99,65,64,706.3 | 11,15,554 |
13-Nov-2025 | 1,310 | 1,316.8 | 1,298.6 | 1,307.5 | 53,386 | 2,80,03,56,241.5 | 11,50,363 |
14-Nov-2025 | 1,307.5 | 1,315 | 1,289 | 1,299.2 | 62,346 | 2,49,04,53,970.6 | 9,06,455 |
17-Nov-2025 | 1,306.1 | 1,336 | 1,302.6 | 1,332.9 | 59,446 | 3,44,99,28,277.9 | 13,37,492 |
18-Nov-2025 | 1,314 | 1,333.9 | 1,290.5 | 1,295.5 | 1,17,422 | 24,14,08,61,183.5 | 1,45,41,443 |
19-Nov-2025 | 1,300 | 1,300.5 | 1,275.2 | 1,282.6 | 80,423 | 4,80,29,96,488.8 | 19,66,209 |
20-Nov-2025 | 1,289 | 1,303.8 | 1,280.6 | 1,283.9 | 72,557 | 3,55,28,31,365.2 | 15,11,499 |
21-Nov-2025 | 1,283 | 1,292 | 1,252 | 1,265.8 | 99,736 | 3,54,63,21,399.9 | 11,46,128 |
24-Nov-2025 | 1,274.6 | 1,283.3 | 1,248.9 | 1,260.7 | 1,82,163 | 65,73,61,48,927.2 | 3,07,56,422 |
25-Nov-2025 | 1,266.7 | 1,272.6 | 1,231 | 1,241.4 | 57,128 | 4,42,24,47,420.5 | 19,19,759 |
26-Nov-2025 | 1,250 | 1,288.9 | 1,245 | 1,286.5 | 69,710 | 3,09,25,77,093 | 9,71,678 |
27-Nov-2025 | 1,305 | 1,309.1 | 1,283 | 1,293.1 | 1,03,635 | 4,91,77,13,332 | 10,68,609 |
28-Nov-2025 | 1,308.1 | 1,338.8 | 1,308.1 | 1,320.6 | 1,33,768 | 9,22,03,45,487.9 | 22,89,148 |
01-Dec-2025 | 1,335 | 1,371 | 1,322 | 1,367.8 | 1,25,904 | 8,34,06,07,288.1 | 23,55,487 |
02-Dec-2025 | 1,366.7 | 1,381.8 | 1,360.5 | 1,364.2 | 88,850 | 5,24,51,26,169.3 | 15,63,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.