- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 866 | 869.65 | 836.1 | 866.05 | 91,500 | 4,31,61,76,814.15 | 10,48,914 |
13-May-2025 | 842 | 863.95 | 830.55 | 855.85 | 2,25,056 | 20,67,99,47,142.55 | 1,16,38,203 |
14-May-2025 | 839 | 855.2 | 829 | 850.7 | 1,28,881 | 6,62,45,12,410.8 | 19,71,432 |
15-May-2025 | 854 | 864.15 | 838.1 | 857.2 | 1,32,818 | 5,16,42,76,573.05 | 27,09,916 |
16-May-2025 | 858.3 | 862.9 | 847.7 | 852.35 | 62,815 | 2,49,33,41,383.15 | 11,31,406 |
19-May-2025 | 855 | 874.5 | 841.6 | 870.95 | 1,54,630 | 4,94,48,86,734.55 | 22,86,156 |
20-May-2025 | 875.1 | 881.85 | 847.1 | 850.75 | 1,18,833 | 4,03,81,42,288.05 | 14,28,981 |
21-May-2025 | 853 | 859.9 | 835 | 843.1 | 77,445 | 3,42,27,25,035 | 10,07,789 |
22-May-2025 | 840 | 841.75 | 818 | 828.45 | 1,04,812 | 4,27,98,14,837.6 | 21,25,331 |
23-May-2025 | 830.1 | 850.55 | 826 | 843.95 | 63,779 | 2,98,01,27,986.95 | 12,34,999 |
26-May-2025 | 851.4 | 874 | 850.8 | 870 | 1,13,778 | 4,77,10,07,213.95 | 20,66,032 |
27-May-2025 | 870.5 | 879.9 | 862.15 | 866.55 | 84,132 | 3,17,64,76,670.3 | 8,99,791 |
28-May-2025 | 867.5 | 871.2 | 849.2 | 852.6 | 52,909 | 1,87,44,67,824.95 | 6,98,325 |
29-May-2025 | 852.6 | 883 | 852.6 | 877.1 | 76,429 | 2,85,20,53,630.35 | 11,94,844 |
30-May-2025 | 881 | 895.35 | 880 | 890.45 | 1,43,830 | 3,77,88,15,817.25 | 18,97,778 |
02-Jun-2025 | 888.9 | 929 | 883.65 | 924.35 | 1,54,408 | 6,77,31,39,070.1 | 28,11,814 |
03-Jun-2025 | 927.15 | 954.45 | 919.05 | 928.25 | 1,40,414 | 8,10,61,12,880.9 | 37,25,659 |
04-Jun-2025 | 930 | 950.7 | 930 | 939.55 | 95,943 | 5,33,01,24,405.55 | 26,88,226 |
05-Jun-2025 | 940.2 | 965.5 | 939 | 941.3 | 1,28,736 | 6,39,94,44,393.05 | 30,25,937 |
06-Jun-2025 | 945 | 968.9 | 935.1 | 961.95 | 90,725 | 4,25,78,91,364.2 | 18,00,827 |
09-Jun-2025 | 966.25 | 974 | 952.8 | 969.05 | 69,873 | 3,71,66,29,720.5 | 16,82,677 |
10-Jun-2025 | 969.05 | 974.6 | 955.9 | 961.3 | 46,978 | 1,83,18,51,281.6 | 4,86,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.