- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 7250% | ₹232.6 0% | 920 | ₹2.1 -2.32% | 1,26,875-0.56% |
| - | - | 940 | ₹2.15 -27.11% | 16,67543.75% |
| 2,1750% | ₹215.05 0% | 960 | ₹2.75 -3.5% | 1,18,17538.13% |
| 2,1750% | ₹222.1 0% | 980 | ₹3.25 -8.45% | 86,27515.53% |
| 21,7500% | ₹180 0.41% | 1,000 | ₹3.5 -19.54% | 4,56,75025.74% |
| - | - | 1,020 | ₹4.2 -19.23% | 2,18,950-62.20% |
| 13,7750% | ₹142.05 0% | 1,040 | ₹5.05 -23.48% | 2,86,375-4.58% |
| 31,1750% | ₹115 0% | 1,060 | ₹6.1 -30.68% | 1,50,800-11.48% |
| 24,6500% | ₹157 76.6% | 1,080 | ₹7.65 -33.18% | 1,89,225-24.56% |
| 1,29,775-10.05% | ₹110.1 19.41% | 1,100 | ₹9.75 -36.06% | 5,61,150-32.40% |
| 1,76,900-5.42% | ₹91.85 18.89% | 1,120 | ₹12.55 -37.56% | 5,99,575145.40% |
| 3,55,975-7.35% | ₹75.6 19.8% | 1,140 | ₹16.65 -36.08% | 4,11,075-9.28% |
| 3,24,800-24.19% | ₹62 22.65% | 1,160 | ₹23.25 -31.11% | 4,09,62511.22% |
| 2,89,275-28.62% | ₹49 21.89% | 1,180 | ₹30.6 -28.33% | 2,14,60014.72% |
| 13,53,575-28.19% | ₹38.7 23.24% | 1,200 | ₹40.3 -24.81% | 5,70,57522.20% |
| 3,29,1500.22% | ₹29.6 20.81% | 1,220 | ₹50.7 -35.7% | 71,77517.85% |
| 4,00,925-5.63% | ₹23.15 25.13% | 1,240 | ₹63.25 -21.33% | 81,92585.24% |
| 5,51,7259.97% | ₹17.5 22.8% | 1,260 | ₹79 -18.64% | 2,11,7002.45% |
| 3,36,40016.58% | ₹13.6 25.34% | 1,280 | ₹89 -28.8% | 44,9505.08% |
| 12,31,050-20.50% | ₹10.65 29.09% | 1,300 | ₹109 -17.45% | 2,53,7501.74% |
| 3,42,9255.34% | ₹8.2 25.19% | 1,320 | ₹143.25 0% | 22,4750% |
| 6,51,0506.52% | ₹6.6 24.52% | 1,340 | ₹179.45 0% | 1,84,1500% |
| 1,78,350-27.21% | ₹5 20.48% | 1,360 | ₹185.55 0% | 5,8000% |
| 1,31,22514.55% | ₹3.95 16.17% | 1,380 | - | - |
| 5,11,850-12.07% | ₹3.35 19.64% | 1,400 | ₹209.2 -21.33% | 18,1254.16% |
| 68,8756.74% | ₹2.65 32.5% | 1,420 | - | - |
| 94,97511.96% | ₹2.2 18.91% | 1,440 | - | - |
| 69,600-10.28% | ₹1.9 15.15% | 1,460 | ₹308.75 0% | 2,1750% |
| 89,90015.88% | ₹1.7 30.76% | 1,480 | ₹340 0% | 13,7750% |
| 1,08,750-5.06% | ₹1.25 -10.71% | 1,520 | - | - |
| 44,225-3.17% | ₹1 17.64% | 1,560 | ₹413.5 0% | 9,4250% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.