- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 606.95 | 606.95 | 565.05 | 578.15 | 1,08,748 | 5,27,92,64,427.1 | 32,19,156 |
04-Nov-2025 | 582.05 | 582.5 | 572.05 | 575.55 | 18,763 | 69,34,65,963.95 | 6,45,137 |
06-Nov-2025 | 576 | 582.6 | 567.25 | 573 | 20,076 | 59,61,36,243.65 | 3,54,403 |
07-Nov-2025 | 573.3 | 580 | 565.8 | 578.9 | 16,793 | 54,79,01,895.35 | 4,54,756 |
10-Nov-2025 | 579.95 | 584.4 | 576.7 | 580 | 15,686 | 67,00,76,739.1 | 5,91,690 |
11-Nov-2025 | 580.95 | 583.7 | 574.4 | 582.5 | 11,010 | 23,38,53,418.35 | 1,86,738 |
12-Nov-2025 | 586 | 589.9 | 580.25 | 588.3 | 13,961 | 51,85,85,842.8 | 4,67,040 |
13-Nov-2025 | 588.3 | 593.9 | 584.2 | 590.45 | 29,967 | 99,70,66,577.45 | 4,34,957 |
14-Nov-2025 | 589.5 | 592.75 | 581.5 | 587.8 | 10,468 | 28,67,58,431.3 | 1,89,882 |
17-Nov-2025 | 587.8 | 590.5 | 584.65 | 586.9 | 13,802 | 81,76,48,380.1 | 6,38,414 |
18-Nov-2025 | 593 | 594.95 | 582 | 587.05 | 24,163 | 1,24,94,70,635.65 | 9,50,848 |
19-Nov-2025 | 585 | 589.95 | 578.65 | 582.9 | 10,226 | 27,37,85,812.4 | 1,99,422 |
20-Nov-2025 | 581.3 | 586.55 | 579.5 | 584.25 | 12,904 | 30,59,71,089.7 | 2,15,400 |
21-Nov-2025 | 582.6 | 583.7 | 575 | 579.3 | 15,616 | 43,17,04,885.85 | 3,60,554 |
24-Nov-2025 | 579.3 | 580.45 | 568 | 569.75 | 11,369 | 25,20,37,962.95 | 2,03,197 |
25-Nov-2025 | 568.05 | 571.5 | 565.55 | 569.35 | 15,373 | 38,69,07,530.75 | 3,31,406 |
26-Nov-2025 | 568 | 575.4 | 567.55 | 569.65 | 11,888 | 60,61,91,604.05 | 6,51,200 |
27-Nov-2025 | 569.95 | 573.9 | 565.1 | 569.45 | 9,750 | 21,49,99,204.35 | 1,86,779 |
28-Nov-2025 | 567.5 | 570.25 | 565.6 | 568.15 | 8,521 | 20,48,63,317.35 | 1,62,322 |
01-Dec-2025 | 568.15 | 570.8 | 562.8 | 569.25 | 12,773 | 31,39,18,850.8 | 2,83,273 |
02-Dec-2025 | 565.1 | 568.85 | 561.9 | 563.35 | 10,718 | 28,82,25,868.7 | 2,64,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.