- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 557 | 574.9 | 556.2 | 572.95 | 26,155 | 1,14,08,08,300.15 | 5,71,358 |
06-Jan-2026 | 573 | 580.9 | 567.55 | 574.5 | 25,449 | 1,23,53,47,004.35 | 6,69,347 |
07-Jan-2026 | 577 | 582.35 | 571.95 | 576.45 | 16,930 | 1,26,14,18,141.6 | 16,12,132 |
08-Jan-2026 | 578.8 | 578.8 | 560.6 | 563.95 | 19,461 | 1,62,34,92,698.45 | 16,37,854 |
09-Jan-2026 | 560 | 564.2 | 547.95 | 551.15 | 13,997 | 80,97,24,126.7 | 7,45,604 |
12-Jan-2026 | 550.05 | 555.5 | 541.1 | 551.45 | 14,687 | 59,57,02,071.75 | 5,03,294 |
13-Jan-2026 | 551.95 | 552.95 | 541.05 | 543.85 | 11,550 | 40,50,06,530.25 | 2,75,741 |
14-Jan-2026 | 542.05 | 545.9 | 541.05 | 543.55 | 10,217 | 26,99,49,509.3 | 2,67,261 |
16-Jan-2026 | 543 | 544.95 | 518 | 521.6 | 24,516 | 73,65,39,949.05 | 7,52,028 |
19-Jan-2026 | 520.85 | 528.55 | 515 | 521.25 | 15,959 | 47,34,18,866.45 | 2,87,993 |
20-Jan-2026 | 524.6 | 525.4 | 500 | 502 | 30,372 | 96,31,59,056.85 | 6,50,521 |
21-Jan-2026 | 501 | 510.15 | 493.25 | 505 | 67,944 | 3,29,39,32,839.2 | 32,66,572 |
22-Jan-2026 | 510 | 514.75 | 505.9 | 511 | 16,033 | 52,68,58,858.05 | 3,17,902 |
23-Jan-2026 | 513 | 515.65 | 504.9 | 511.5 | 35,789 | 1,95,10,23,280.85 | 17,64,197 |
27-Jan-2026 | 510.1 | 511.2 | 494.5 | 503.1 | 58,271 | 2,63,80,69,327.45 | 20,52,850 |
28-Jan-2026 | 505 | 509.1 | 492.65 | 505.75 | 36,245 | 2,90,04,21,356.75 | 30,52,382 |
29-Jan-2026 | 506.05 | 510.7 | 493.25 | 500 | 18,861 | 1,75,06,13,481.45 | 20,52,944 |
30-Jan-2026 | 500 | 504.9 | 495.2 | 500.4 | 19,287 | 1,57,52,06,086.15 | 14,39,536 |
01-Feb-2026 | 500 | 504.4 | 484 | 495.75 | 13,045 | 35,69,90,655.15 | 1,36,607 |
02-Feb-2026 | 497.05 | 499.25 | 480 | 496.1 | 39,579 | 1,77,88,95,982.55 | 15,35,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.