- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 490 | ₹0.4 0% | 9,0000% |
| - | - | 500 | ₹0.5 0% | 26,1000% |
| - | - | 510 | ₹1 25% | 58,50030% |
| - | - | 515 | ₹2.75 0% | 9000% |
| - | - | 520 | ₹1.65 17.85% | 39,60010% |
| - | - | 525 | ₹1.8 0% | 9000% |
| 9000% | ₹39.25 0% | 530 | ₹3.1 31.91% | 62,10046.80% |
| - | - | 540 | ₹5.4 40.25% | 58,50010.16% |
| 22,5002400% | ₹18.75 -29.9% | 545 | ₹6.65 37.11% | 26,100480% |
| 62,1001.47% | ₹15.6 -28.6% | 550 | ₹8 29.03% | 2,70,90034.37% |
| 48,60031.70% | ₹12.9 -32.1% | 555 | ₹10.3 34.64% | 68,40055.10% |
| 1,67,40023.17% | ₹10.3 -35.42% | 560 | ₹13.2 32% | 1,80,9004.68% |
| 1,87,20056.39% | ₹8.55 -34.98% | 565 | ₹16.05 32.09% | 92,70087.27% |
| 3,75,30015.83% | ₹6.7 -38.24% | 570 | ₹19.35 32.08% | 2,16,000-1.23% |
| 1,24,2009.52% | ₹5.3 -40.11% | 575 | ₹22.95 33.43% | 59,4008.19% |
| 5,84,10015.07% | ₹4 -43.26% | 580 | ₹26.5 27.09% | 1,16,1001.57% |
| 34,2000% | ₹3.55 -37.71% | 585 | ₹21.35 -0.23% | 18,0000% |
| 2,41,20014.04% | ₹2.6 -42.85% | 590 | ₹25.6 0% | 76,5000% |
| 9,0000% | ₹3.65 0% | 595 | ₹25.7 0% | 2,7000% |
| 8,87,40015.32% | ₹1.75 -41.66% | 600 | ₹42.95 17.67% | 2,03,400-3.00% |
| 10,8000% | ₹3.3 0% | 605 | ₹36.5 0% | 4,5000% |
| 5,04,900-2.43% | ₹1.05 -41.66% | 610 | ₹45.55 -0.1% | 28,8000% |
| 34,2000% | ₹1.45 0% | 615 | ₹39.05 0% | 6,3000% |
| 1,73,700-8.53% | ₹0.75 -40% | 620 | ₹49.45 0% | 2,50,2000% |
| 2,7000% | ₹1.45 0% | 625 | - | - |
| 65,700-3.94% | ₹0.5 -33.33% | 630 | ₹49.55 0% | 9,9000% |
| 47,7000% | ₹0.5 -72.22% | 640 | - | - |
| 9000% | ₹0.6 0% | 645 | - | - |
| 18,9005% | ₹0.25 -16.66% | 650 | - | - |
| 17,1000% | ₹0.3 0% | 660 | - | - |
| 18,0000% | ₹1.6 0% | 665 | - | - |
| 30,6000% | ₹0.2 -20% | 670 | - | - |
| 4,5000% | ₹0.15 0% | 690 | ₹118.5 0% | 6,3000% |
| - | - | 700 | ₹124 0% | 2,7000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.