- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,7000% | ₹73.55 0% | 420 | ₹1.5 -34.78% | 18,900-44.73% |
| - | - | 430 | ₹1.95 -30.35% | 3,600-50% |
| - | - | 440 | ₹3.9 0% | 9,0000% |
| 14,4000% | ₹45.85 0% | 450 | ₹3.4 -25.27% | 99,90030.58% |
| 6,3000% | ₹40.45 0% | 460 | ₹4.6 -23.33% | 47,70015.21% |
| 10,8000% | ₹32.45 0% | 470 | ₹5.85 -26.41% | 55,800-7.46% |
| 24,3000% | ₹29.75 -2.13% | 475 | ₹9.45 0% | 57,6000% |
| 33,3000% | ₹34.4 27.88% | 480 | ₹8.5 -21.65% | 5,94,9003.93% |
| 24,300-6.89% | ₹30.6 29.38% | 485 | ₹9.75 -21.37% | 34,2005.55% |
| 47,700-11.66% | ₹27.4 32.04% | 490 | ₹11.45 -19.36% | 71,10019.69% |
| 1,26,900-23.36% | ₹24.25 35.85% | 495 | ₹12.75 -25.43% | 1,07,1006.25% |
| 1,84,500-16.66% | ₹22 40.57% | 500 | ₹15.35 -21.07% | 3,69,900-16.29% |
| 66,600-22.10% | ₹19.1 44.15% | 505 | ₹17.6 -20.36% | 73,80024.24% |
| 1,44,900-16.58% | ₹16.45 39.4% | 510 | ₹20.15 -20.98% | 1,50,300-1.76% |
| 44,10022.5% | ₹13.95 43.07% | 515 | ₹28.8 1.58% | 16,2000% |
| 3,13,20020% | ₹12.15 45.5% | 520 | ₹25.9 -18.93% | 81,90015.18% |
| 9,900-15.38% | ₹10.55 21.26% | 525 | ₹35.85 0% | 12,6000% |
| 49,500-9.83% | ₹8.9 52.13% | 530 | ₹32.65 -6.71% | 34,200153.33% |
| 19,8004.76% | ₹7.65 59.37% | 535 | ₹43.8 0% | 8,1000% |
| 85,50031.94% | ₹6.35 54.87% | 540 | ₹42.3 0% | 20,7000% |
| - | - | 545 | ₹39.3 0% | 7,2000% |
| 1,39,500-4.32% | ₹4.6 53.33% | 550 | ₹62.1 0% | 72,0000% |
| 18,9000% | ₹3.15 96.87% | 555 | ₹73.75 0% | 3,6000% |
| 25,200-9.67% | ₹3.3 60.97% | 560 | ₹75.9 0% | 34,2000% |
| - | - | 565 | ₹60 0% | 9,0000% |
| 3,6000% | ₹1.05 0% | 570 | ₹82.55 0% | 9,9000% |
| 2,7000% | ₹2 0% | 580 | ₹78.05 0% | 5,4000% |
| - | - | 585 | ₹43 0% | 3,6000% |
| 36,9000% | ₹1 0% | 590 | ₹46.5 0% | 3,6000% |
| 63,0000% | ₹0.8 0% | 595 | - | - |
| 28,8003.22% | ₹0.8 -5.88% | 600 | ₹112.05 0% | 42,3000% |
| 6,3000% | ₹0.85 0% | 610 | ₹103.3 2.93% | 6,3000% |
| 14,4000% | ₹0.5 -74.35% | 615 | - | - |
| - | - | 620 | ₹108.5 0% | 8,1000% |
| - | - | 630 | ₹54 0% | 4,5000% |
| - | - | 660 | ₹159.7 0% | 40,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.