iifl-logo

Patel Engineering Ltd Historical Data

₹34.63
(0.70%)
Dec 3, 2025|02:59:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Patel Engineering Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

37.55

37.6236.836.936,9446,11,14,315.849,68,292

04-Nov-2025

36.93

37.1436.3636.486,4085,70,63,837.0410,05,092

06-Nov-2025

36.48

36.4835.835.847,9707,07,34,330.7512,90,774

07-Nov-2025

35.45

35.7435.2535.466,4145,19,41,056.338,90,807

10-Nov-2025

35.63

35.6734.735.028,0335,40,12,751.7910,65,619

11-Nov-2025

35.02

35.134.7134.856,6734,97,30,739.658,81,663

12-Nov-2025

35

35.733535.645,2314,44,68,819.696,62,636

13-Nov-2025

35.7

36.5535.1835.598,75410,15,80,642.110,70,528

14-Nov-2025

35.2

36.1335.1735.96,6006,62,96,411.8810,17,154

17-Nov-2025

35.7

36.1535.5735.636,1474,21,45,356.056,92,075

18-Nov-2025

35.45

35.534.6134.768,6697,06,17,774.6212,81,078

19-Nov-2025

34.8

35.2434.7135.146,2866,18,01,918.319,73,747

20-Nov-2025

35.14

35.3234.6234.686,1045,49,49,435.159,26,671

21-Nov-2025

34.65

34.6834.1634.236,5525,05,31,655.977,81,976

24-Nov-2025

34.23

34.2832.0132.2516,90715,24,58,480.7526,09,193

25-Nov-2025

32.05

32.631.5531.9510,6269,08,65,353.1717,79,243

26-Nov-2025

32.08

33.4832.0833.1711,57410,97,37,338.9815,03,863

27-Nov-2025

35.5

38.753537.783,60,7938,33,97,53,429.731,90,19,233

28-Nov-2025

37.78

37.7835.5836.321,30,1672,71,13,18,950.6869,34,614

01-Dec-2025

36.41

37.2334.5135.2851,25185,07,91,057.6538,97,085

02-Dec-2025

35.27

35.334.0634.3925,08733,41,76,442.3425,65,994

Patel Engineerin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Patel Engineering Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.