- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 28.9 | 29.06 | 28.48 | 28.7 | 15,929 | 15,62,48,559.01 | 24,28,000 |
06-Jan-2026 | 28.6 | 28.7 | 28.25 | 28.38 | 10,502 | 11,32,76,494.61 | 17,92,412 |
07-Jan-2026 | 28.35 | 28.56 | 28 | 28.2 | 12,355 | 12,93,63,683.53 | 20,31,288 |
08-Jan-2026 | 28.23 | 28.81 | 27.58 | 27.67 | 22,401 | 52,22,97,991.75 | 1,21,54,835 |
09-Jan-2026 | 27.69 | 27.91 | 26.88 | 26.98 | 18,877 | 17,76,46,303.75 | 24,15,179 |
12-Jan-2026 | 26.98 | 26.99 | 26.2 | 26.75 | 19,383 | 15,15,03,467.41 | 19,27,299 |
13-Jan-2026 | 26.9 | 27.12 | 26.42 | 26.57 | 10,724 | 9,10,93,629.42 | 12,53,672 |
14-Jan-2026 | 26.57 | 27.89 | 26.45 | 27.41 | 30,868 | 35,43,71,940.32 | 31,40,277 |
16-Jan-2026 | 28.75 | 31.11 | 28.11 | 29.83 | 1,46,264 | 3,10,60,97,841.67 | 1,53,68,463 |
19-Jan-2026 | 30 | 30.49 | 29.31 | 30.15 | 30,375 | 53,54,39,477.35 | 45,31,029 |
20-Jan-2026 | 30.15 | 30.35 | 28.55 | 28.72 | 22,976 | 37,00,47,029.67 | 36,83,755 |
21-Jan-2026 | 28.7 | 28.95 | 27.61 | 28.63 | 23,660 | 41,46,69,775.13 | 25,04,170 |
22-Jan-2026 | 29.24 | 29.54 | 27.96 | 29.42 | 25,110 | 29,62,73,562.53 | 21,40,154 |
23-Jan-2026 | 29.48 | 29.48 | 27.9 | 28.02 | 14,808 | 17,89,86,845.65 | 29,28,496 |
27-Jan-2026 | 28.5 | 28.52 | 27.46 | 28.17 | 22,347 | 28,00,85,076.03 | 25,04,293 |
28-Jan-2026 | 28.5 | 29.07 | 28.24 | 28.95 | 13,331 | 16,75,48,049.28 | 21,43,073 |
29-Jan-2026 | 29 | 29.12 | 28.1 | 28.29 | 18,062 | 17,23,21,311.27 | 21,15,510 |
30-Jan-2026 | 28.2 | 28.7 | 27.87 | 28.53 | 12,232 | 12,58,34,910.11 | 15,05,325 |
01-Feb-2026 | 28.67 | 28.98 | 27.84 | 28.05 | 11,066 | 10,44,37,877.32 | 14,23,873 |
02-Feb-2026 | 28.05 | 28.4 | 27.54 | 28.24 | 12,888 | 9,96,07,614.96 | 12,14,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.