- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 44 | 45 | 43.1 | 44.6 | 18,584 | 17,51,59,894.93 | 20,86,418 |
13-May-2025 | 44.86 | 46.2 | 41.1 | 42.37 | 49,791 | 63,53,05,335.53 | 53,58,414 |
14-May-2025 | 42.02 | 42.65 | 41.39 | 42.07 | 26,271 | 33,52,64,041.09 | 38,17,885 |
15-May-2025 | 42.4 | 43.2 | 42.1 | 42.49 | 20,266 | 19,63,52,343.73 | 22,15,462 |
16-May-2025 | 42.71 | 43.44 | 41.9 | 43.13 | 26,085 | 35,21,93,503.47 | 40,79,449 |
19-May-2025 | 43.48 | 44.05 | 43.1 | 43.64 | 17,396 | 20,80,28,035.36 | 24,68,087 |
20-May-2025 | 43.86 | 43.86 | 42.05 | 42.23 | 24,259 | 20,44,24,612.61 | 27,63,175 |
21-May-2025 | 42.75 | 42.9 | 41.5 | 42.33 | 21,165 | 22,55,60,856.35 | 23,79,395 |
22-May-2025 | 42.43 | 42.49 | 41.62 | 41.89 | 13,009 | 14,26,33,083.76 | 17,72,012 |
23-May-2025 | 41.95 | 42.3 | 41.45 | 41.86 | 26,743 | 22,46,07,984.23 | 26,85,889 |
26-May-2025 | 42.2 | 43.2 | 41.72 | 41.91 | 19,832 | 31,13,18,682.3 | 29,19,159 |
27-May-2025 | 42 | 42.09 | 41.22 | 41.53 | 23,758 | 19,21,95,340.32 | 27,27,938 |
28-May-2025 | 41.55 | 41.55 | 41.09 | 41.21 | 19,097 | 14,57,88,903.2 | 24,15,651 |
29-May-2025 | 41 | 41.4 | 40.85 | 41.06 | 14,519 | 16,11,41,135.78 | 22,47,013 |
30-May-2025 | 41.02 | 41.23 | 39.8 | 40.23 | 31,831 | 50,76,37,896.48 | 82,79,357 |
02-Jun-2025 | 40.48 | 42.4 | 40.3 | 41.8 | 27,710 | 32,57,66,552.72 | 34,08,348 |
03-Jun-2025 | 41.9 | 42.32 | 40.86 | 40.96 | 12,661 | 13,50,38,881.68 | 17,46,227 |
04-Jun-2025 | 40.96 | 41.5 | 40.65 | 41.29 | 12,794 | 12,90,05,218 | 15,67,477 |
05-Jun-2025 | 41.48 | 44.49 | 41.44 | 42.96 | 45,287 | 69,35,40,731.81 | 70,64,861 |
06-Jun-2025 | 43.08 | 43.48 | 42.5 | 42.68 | 13,744 | 18,30,42,081.05 | 22,78,689 |
09-Jun-2025 | 42.9 | 43.94 | 42.86 | 43.4 | 14,976 | 16,90,69,432.25 | 19,76,452 |
10-Jun-2025 | 43.5 | 44.99 | 43.39 | 43.97 | 22,173 | 29,47,21,861.63 | 30,03,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.