iifl-logo
  • testing
  • |

iifl-logo

PB Fintech Ltd Historical Data

1,872.5
(-1.67%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PB Fintech Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,651

1,7101,645.31,69863,8321,85,77,85,777.26,52,502

13-May-2025

1,696.9

1,7311,656.81,714.369,8142,50,15,99,531.47,94,236

14-May-2025

1,729

1,7611,706.21,754.948,1692,75,73,24,587.310,03,047

15-May-2025

1,759.1

1,786.51,7221,777.798,0927,07,82,23,529.531,00,406

16-May-2025

1,798.8

1,853.71,735.11,756.22,29,0157,42,94,32,011.716,96,932

19-May-2025

1,748

1,755.31,675.81,694.592,1273,63,81,10,135.210,41,696

20-May-2025

1,694.5

1,702.61,629.51,649.71,42,7334,26,97,23,773.516,38,196

21-May-2025

1,648.1

1,730.91,635.21,726.779,2622,75,75,73,253.14,73,911

22-May-2025

1,715

1,7801,691.91,763.775,6592,97,23,44,932.17,88,191

23-May-2025

1,750.1

1,7891,747.91,777.642,4821,26,45,71,806.62,60,771

26-May-2025

1,778

1,807.91,769.91,788.474,8082,89,28,28,691.210,96,007

27-May-2025

1,781

1,801.41,750.61,783.384,8772,25,66,47,430.77,31,399

28-May-2025

1,783.3

1,786.61,7401,746.562,4161,24,96,03,371.72,97,931

29-May-2025

1,755

1,798.81,7511,784.357,3181,93,75,93,375.25,01,043

30-May-2025

1,781.1

1,790.81,7501,761.687,7302,94,78,82,128.910,82,227

02-Jun-2025

1,755

1,7861,739.21,757.783,4491,83,79,56,972.16,31,847

03-Jun-2025

1,799

1,7991,724.81,739.959,5551,79,41,40,352.94,70,164

04-Jun-2025

1,745.1

1,8501,745.11,841.41,16,2685,41,48,95,48016,84,078

05-Jun-2025

1,858.7

1,894.81,839.61,886.71,03,7054,11,70,41,90012,19,844

06-Jun-2025

1,878

1,924.51,873.91,916.749,5101,92,02,04,770.94,93,590

09-Jun-2025

1,945

1,9551,8911,904.357,8142,60,44,39,174.17,78,417

10-Jun-2025

1,904.3

1,908.71,866.11,872.552,6142,32,41,50,322.67,04,818

PB Fintech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.