- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,651 | 1,710 | 1,645.3 | 1,698 | 63,832 | 1,85,77,85,777.2 | 6,52,502 |
13-May-2025 | 1,696.9 | 1,731 | 1,656.8 | 1,714.3 | 69,814 | 2,50,15,99,531.4 | 7,94,236 |
14-May-2025 | 1,729 | 1,761 | 1,706.2 | 1,754.9 | 48,169 | 2,75,73,24,587.3 | 10,03,047 |
15-May-2025 | 1,759.1 | 1,786.5 | 1,722 | 1,777.7 | 98,092 | 7,07,82,23,529.5 | 31,00,406 |
16-May-2025 | 1,798.8 | 1,853.7 | 1,735.1 | 1,756.2 | 2,29,015 | 7,42,94,32,011.7 | 16,96,932 |
19-May-2025 | 1,748 | 1,755.3 | 1,675.8 | 1,694.5 | 92,127 | 3,63,81,10,135.2 | 10,41,696 |
20-May-2025 | 1,694.5 | 1,702.6 | 1,629.5 | 1,649.7 | 1,42,733 | 4,26,97,23,773.5 | 16,38,196 |
21-May-2025 | 1,648.1 | 1,730.9 | 1,635.2 | 1,726.7 | 79,262 | 2,75,75,73,253.1 | 4,73,911 |
22-May-2025 | 1,715 | 1,780 | 1,691.9 | 1,763.7 | 75,659 | 2,97,23,44,932.1 | 7,88,191 |
23-May-2025 | 1,750.1 | 1,789 | 1,747.9 | 1,777.6 | 42,482 | 1,26,45,71,806.6 | 2,60,771 |
26-May-2025 | 1,778 | 1,807.9 | 1,769.9 | 1,788.4 | 74,808 | 2,89,28,28,691.2 | 10,96,007 |
27-May-2025 | 1,781 | 1,801.4 | 1,750.6 | 1,783.3 | 84,877 | 2,25,66,47,430.7 | 7,31,399 |
28-May-2025 | 1,783.3 | 1,786.6 | 1,740 | 1,746.5 | 62,416 | 1,24,96,03,371.7 | 2,97,931 |
29-May-2025 | 1,755 | 1,798.8 | 1,751 | 1,784.3 | 57,318 | 1,93,75,93,375.2 | 5,01,043 |
30-May-2025 | 1,781.1 | 1,790.8 | 1,750 | 1,761.6 | 87,730 | 2,94,78,82,128.9 | 10,82,227 |
02-Jun-2025 | 1,755 | 1,786 | 1,739.2 | 1,757.7 | 83,449 | 1,83,79,56,972.1 | 6,31,847 |
03-Jun-2025 | 1,799 | 1,799 | 1,724.8 | 1,739.9 | 59,555 | 1,79,41,40,352.9 | 4,70,164 |
04-Jun-2025 | 1,745.1 | 1,850 | 1,745.1 | 1,841.4 | 1,16,268 | 5,41,48,95,480 | 16,84,078 |
05-Jun-2025 | 1,858.7 | 1,894.8 | 1,839.6 | 1,886.7 | 1,03,705 | 4,11,70,41,900 | 12,19,844 |
06-Jun-2025 | 1,878 | 1,924.5 | 1,873.9 | 1,916.7 | 49,510 | 1,92,02,04,770.9 | 4,93,590 |
09-Jun-2025 | 1,945 | 1,955 | 1,891 | 1,904.3 | 57,814 | 2,60,44,39,174.1 | 7,78,417 |
10-Jun-2025 | 1,904.3 | 1,908.7 | 1,866.1 | 1,872.5 | 52,614 | 2,32,41,50,322.6 | 7,04,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.