- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,260 | - | - |
| 3500% | ₹215 0% | 1,280 | - | - |
| - | - | 1,300 | - | - |
| - | - | 1,320 | ₹22.3 114.42% | 92,05063.35% |
| - | - | 1,340 | - | - |
| - | - | 1,360 | ₹31.9 100.62% | 1,19,70093.22% |
| - | - | 1,380 | - | - |
| 16,1000% | ₹104.15 0% | 1,400 | ₹43 114.46% | 1,83,400120.16% |
| - | - | 1,420 | - | - |
| 18,9000% | ₹89.95 0% | 1,440 | ₹56.3 134.09% | 89,600255.55% |
| 52,5000% | ₹71.75 0% | 1,460 | ₹65.15 95.05% | 89,250109.01% |
| 1,55,7508800% | ₹61.85 -46.97% | 1,480 | ₹77.4 72.38% | 1,14,10010766.66% |
| 3,32,8504034.78% | ₹52 -51.19% | 1,500 | ₹86.25 83.9% | 2,76,850119.72% |
| 1,90,0500% | ₹44 0% | 1,520 | ₹96.6 110.68% | 1,64,500821.56% |
| 1,56,800549.27% | ₹37.4 -53.62% | 1,540 | ₹115 93.43% | 79,10016.49% |
| 2,23,300422.95% | ₹30.7 -57.71% | 1,560 | ₹126.7 84.29% | 59,15016.55% |
| 1,72,900212.65% | ₹26.1 -57.93% | 1,580 | ₹143.15 96.76% | 42,350-3.2% |
| 8,01,850132.35% | ₹21.45 -59.83% | 1,600 | ₹154.95 88.16% | 2,08,950-18.44% |
| 1,50,50074.79% | ₹18.3 -61.67% | 1,620 | ₹173.45 96.43% | 43,0502.5% |
| 1,96,35052.86% | ₹15.25 -60.07% | 1,640 | ₹190.3 72.06% | 59,150-1.74% |
| 1,99,85033.72% | ₹12.4 -63.09% | 1,660 | ₹199.95 75.62% | 71,050-8.14% |
| 85,75039.20% | ₹10.25 -63.26% | 1,680 | ₹206 60.93% | 16,8002.12% |
| 5,68,75069.97% | ₹9.15 -59.15% | 1,700 | ₹237.35 65.68% | 85,050-4.33% |
| 56,35087.20% | ₹7.65 -59.09% | 1,720 | ₹107.5 0.89% | 5,2500% |
| 50,05027.67% | ₹6.3 -58.27% | 1,740 | ₹259.6 119.44% | 1,47,3500% |
| 57,40011.56% | ₹5.5 -56.34% | 1,760 | ₹193.1 0% | 1,7500% |
| 29,05025.75% | ₹4.6 -58.37% | 1,780 | ₹185 0% | 4,5500% |
| 3,66,80061.23% | ₹4.1 -54.18% | 1,800 | ₹311.45 39.56% | 40,6000.86% |
| 17,150390% | ₹3.55 -49.28% | 1,820 | - | - |
| 31,850-22.88% | ₹3.05 -49.58% | 1,840 | - | - |
| 16,450-20.33% | ₹2.65 -56.19% | 1,860 | - | - |
| - | - | 1,880 | ₹209.9 0% | 3500% |
| 48,650-15.75% | ₹2.05 -47.43% | 1,900 | ₹254.55 0% | 4,2000% |
| 1,7500% | ₹2.35 -66.42% | 1,920 | ₹286 0% | 3500% |
| 1,7500% | ₹89.3 0% | 1,960 | ₹222 0% | 5,2500% |
| 1,0500% | ₹2.5 0% | 1,980 | - | - |
| 21,350-6.15% | ₹1.2 -52.94% | 2,000 | - | - |
| 3500% | ₹11.05 0% | 2,080 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.