- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 291.05 | 291.6 | 286.55 | 288.45 | 28,543 | 35,99,44,581.35 | 6,00,938 |
06-Jan-2026 | 286.1 | 296.1 | 283.8 | 295.3 | 37,829 | 1,20,37,54,761.15 | 18,47,764 |
07-Jan-2026 | 293.5 | 299.8 | 291.1 | 294.35 | 35,903 | 1,91,41,64,917.65 | 39,27,633 |
08-Jan-2026 | 293 | 293.3 | 282 | 283.15 | 42,625 | 1,02,73,22,486.75 | 22,29,006 |
09-Jan-2026 | 287.65 | 295.85 | 286.8 | 287.45 | 62,629 | 2,19,26,23,838.5 | 26,88,671 |
12-Jan-2026 | 287.05 | 289.2 | 283.75 | 286.3 | 31,251 | 56,65,92,354.55 | 9,35,790 |
13-Jan-2026 | 286.95 | 288.8 | 282.2 | 287.45 | 74,240 | 94,08,79,538.6 | 20,34,730 |
14-Jan-2026 | 287.05 | 290.35 | 285.2 | 286.25 | 47,301 | 74,52,77,463.7 | 15,10,163 |
16-Jan-2026 | 287 | 290.3 | 283.1 | 284.65 | 33,787 | 57,22,38,641.95 | 11,32,990 |
19-Jan-2026 | 284 | 286.2 | 277.15 | 280.05 | 28,623 | 62,84,05,924.6 | 10,67,091 |
20-Jan-2026 | 279.7 | 281.1 | 272.05 | 273.75 | 46,122 | 73,12,36,099.5 | 14,48,569 |
21-Jan-2026 | 273.25 | 278.45 | 269.9 | 275.85 | 46,254 | 79,80,87,620.55 | 14,42,858 |
22-Jan-2026 | 277 | 277.2 | 273.65 | 275.05 | 25,240 | 38,56,10,817.95 | 7,08,596 |
23-Jan-2026 | 281 | 282.45 | 276.55 | 278.1 | 33,638 | 85,34,21,325.35 | 13,51,169 |
27-Jan-2026 | 277.5 | 278.9 | 272.8 | 277.7 | 40,402 | 69,54,05,624.4 | 12,05,771 |
28-Jan-2026 | 277.7 | 292 | 276.1 | 290.65 | 33,358 | 89,44,84,559.4 | 11,56,914 |
29-Jan-2026 | 293.4 | 297.75 | 291.25 | 296 | 42,510 | 88,41,54,664.1 | 14,88,116 |
30-Jan-2026 | 293.9 | 295.3 | 288.3 | 289.75 | 55,878 | 92,80,27,761.6 | 23,46,368 |
01-Feb-2026 | 289.5 | 292 | 280.2 | 281.25 | 9,984 | 15,51,30,051.05 | 1,60,172 |
02-Feb-2026 | 281 | 291.5 | 281 | 290.2 | 53,227 | 88,29,47,751.45 | 16,61,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.