- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 282.95 | 286 | 280.3 | 285.05 | 47,176 | 61,58,28,061.65 | 14,10,981 |
04-Nov-2025 | 286 | 286.35 | 280 | 280.5 | 25,337 | 32,35,45,600.35 | 7,29,174 |
06-Nov-2025 | 283.3 | 283.3 | 274 | 275 | 27,703 | 49,67,20,558.75 | 10,69,862 |
07-Nov-2025 | 274.95 | 279.7 | 274.05 | 278.5 | 21,175 | 30,40,30,321.15 | 4,94,188 |
10-Nov-2025 | 276 | 282.55 | 275.85 | 277.65 | 28,555 | 1,10,31,42,616.25 | 23,19,676 |
11-Nov-2025 | 277.6 | 279.55 | 271.5 | 277.55 | 32,692 | 57,85,56,037.05 | 10,03,513 |
12-Nov-2025 | 279 | 282.85 | 278.65 | 280.45 | 31,759 | 49,92,01,431.25 | 10,25,867 |
13-Nov-2025 | 283 | 283.45 | 278.2 | 278.9 | 68,548 | 84,76,44,331.85 | 18,66,147 |
14-Nov-2025 | 271.9 | 275.3 | 271.45 | 273.6 | 38,391 | 48,93,40,125.25 | 8,98,787 |
17-Nov-2025 | 274 | 276.6 | 272 | 276.05 | 37,519 | 1,27,11,07,505.65 | 32,02,607 |
18-Nov-2025 | 276.05 | 276.7 | 272.7 | 274.85 | 18,188 | 47,60,39,998.1 | 10,80,888 |
19-Nov-2025 | 275.5 | 275.85 | 273.3 | 274.25 | 29,949 | 38,36,31,905.9 | 9,29,379 |
20-Nov-2025 | 274 | 275.85 | 272.95 | 274.35 | 43,334 | 55,14,49,337.6 | 14,70,930 |
21-Nov-2025 | 275 | 276.9 | 272.9 | 275.15 | 28,928 | 31,18,07,152.8 | 6,65,714 |
24-Nov-2025 | 275 | 275.85 | 270.45 | 271.4 | 21,943 | 69,66,42,635 | 18,69,973 |
25-Nov-2025 | 271 | 273.4 | 270.7 | 272.15 | 21,117 | 21,88,12,413.5 | 4,43,086 |
26-Nov-2025 | 271.75 | 276.35 | 271.55 | 275.1 | 37,761 | 83,11,82,848.35 | 23,12,710 |
27-Nov-2025 | 275.6 | 276.55 | 273.55 | 273.95 | 40,424 | 47,39,27,532.5 | 12,06,103 |
28-Nov-2025 | 273.8 | 274.55 | 271.5 | 271.85 | 31,222 | 61,98,93,041.8 | 16,97,067 |
01-Dec-2025 | 272.05 | 273.1 | 270.5 | 271.9 | 30,577 | 42,78,12,601.7 | 10,65,659 |
02-Dec-2025 | 270.6 | 272.85 | 270.05 | 271.1 | 21,799 | 67,18,27,842.4 | 19,02,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.