- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 233 | ₹0.25 0% | 3,6000% |
| - | - | 240 | ₹1.15 0% | 41,4000% |
| - | - | 243 | ₹0.45 0% | 1,45,8000% |
| - | - | 245 | ₹0.55 0% | 16,2000% |
| - | - | 245.5 | ₹0.6 0% | 25,2000% |
| 21,6009.09% | ₹20.5 -9.09% | 250 | ₹0.55 10% | 7,11,0000% |
| 1,8000% | ₹26.9 0% | 250.5 | - | - |
| - | - | 252.5 | ₹0.55 0% | 54,0000% |
| - | - | 253 | ₹0.75 25% | 1,35,000-2.59% |
| - | - | 255 | ₹1.05 40% | 2,39,400-4.31% |
| - | - | 257.5 | ₹1.3 23.8% | 61,200-2.85% |
| 5,4000% | ₹17.45 0% | 258 | ₹1.45 38.09% | 1,78,2005.31% |
| 25,20040% | ₹12.45 -14.43% | 260 | ₹1.8 33.33% | 5,99,400-1.76% |
| - | - | 260.5 | ₹1.45 0% | 25,2000% |
| - | - | 262.5 | ₹1.75 0% | 10,8000% |
| 7,2000% | ₹13.7 0% | 263 | ₹2.45 19.51% | 9,46,800-0.18% |
| 16,2000% | ₹8 -37% | 265 | ₹3 30.43% | 2,75,4008.51% |
| 36,000900% | ₹6.35 -27.01% | 267.5 | ₹4.25 44.06% | 2,93,400579.16% |
| 30,600183.33% | ₹6.4 -52.23% | 268 | ₹4.25 34.92% | 57,60018.51% |
| 4,93,20067.07% | ₹5.5 -20.86% | 270 | ₹4.9 27.27% | 7,57,80044.17% |
| 1,20,60042.55% | ₹5.1 -23.3% | 270.5 | ₹5.3 30.86% | 1,47,60010.81% |
| 4,44,6005.10% | ₹3.9 -29.72% | 272.5 | ₹6.35 27% | 4,64,4000.38% |
| 6,40,800-1.38% | ₹3.95 -26.16% | 273 | ₹6.75 33.66% | 6,53,400-1.35% |
| 12,51,000-0.42% | ₹3.15 -26.74% | 275 | ₹8 30.08% | 6,84,000-3.30% |
| 84,6000% | ₹2.9 -24.67% | 275.5 | ₹6.35 0% | 1,53,0000% |
| 3,51,0003.72% | ₹2.25 -28.57% | 277.5 | ₹9.4 16.77% | 3,79,800-0.93% |
| 1,15,200-36.63% | ₹2 -34.42% | 278 | ₹8.4 0% | 36,0000% |
| 12,22,2000.14% | ₹1.65 -32.65% | 280 | ₹11.4 26.66% | 7,81,200-2.25% |
| 57,6000% | ₹1.3 -23.52% | 282.5 | ₹9.1 0% | 10,8000% |
| 2,86,2002.58% | ₹1.1 -33.33% | 283 | ₹11.1 0% | 2,89,8000% |
| 6,53,40017.47% | ₹0.85 -32% | 285 | ₹12.2 0% | 3,6000% |
| 91,800-5.55% | ₹0.85 -22.72% | 285.5 | - | - |
| 28,8000% | ₹0.95 0% | 287.5 | - | - |
| 1,36,8001.33% | ₹0.6 -25% | 288 | ₹13.55 0% | 9,0000% |
| 9,00,000-1.76% | ₹0.45 -35.71% | 290 | ₹16.9 0% | 9,59,4000% |
| 61,2000% | ₹0.7 0% | 290.5 | ₹17.45 0% | 12,6000% |
| 82,8000% | ₹0.5 0% | 292.5 | ₹18 0% | 1,8000% |
| 2,28,6000% | ₹0.25 -44.44% | 293 | ₹19.1 0% | 99,0000% |
| 1,63,8003.40% | ₹0.25 -28.57% | 295 | ₹19.35 0% | 30,6000% |
| 1,53,0000% | ₹0.4 0% | 295.5 | ₹26.75 0% | 00% |
| 18,68,400-0.09% | ₹0.15 -40% | 300 | ₹28.3 4.81% | 24,53,4000% |
| 14,4000% | ₹4 0% | 302.5 | ₹26.75 0% | 00% |
| 3,20,400-0.55% | ₹0.15 -40% | 303 | ₹27.7 0% | 4,71,6000% |
| 3,600100% | ₹0.05 -75% | 305 | ₹29.5 0% | 1,8000% |
| - | - | 305.5 | ₹31.7 0% | 3,6000% |
| 3,6000% | ₹0.05 0% | 308 | ₹32 0% | 1,8000% |
| 57,6000% | ₹0.05 0% | 310 | ₹31.35 0% | 10,8000% |
| 23,4000% | ₹0.15 0% | 313 | ₹35.25 0% | 5,4000% |
| - | - | 315 | ₹38 0% | 1,8000% |
| - | - | 318 | ₹40 0% | 3,6000% |
| 1,8000% | ₹1.2 0% | 320 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.