- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 235 | ₹1.2 0% | 7,6000% |
| - | - | 240 | ₹0.4 -38.46% | 53,200-22.22% |
| - | - | 245 | ₹0.65 0% | 8,24,6000% |
| 1,9000% | ₹31.1 0% | 250 | ₹0.4 -50% | 2,58,400-23.16% |
| - | - | 252.5 | ₹2.75 0% | 1,38,7000% |
| - | - | 255 | ₹0.75 -37.5% | 3,02,1003.92% |
| - | - | 257.5 | ₹1.15 -4.16% | 51,3000% |
| 5,7000% | ₹24 0% | 260 | ₹0.95 -32.14% | 8,09,400-2.51% |
| - | - | 262.5 | ₹1.75 0% | 36,1000% |
| - | - | 265 | ₹1.2 -31.42% | 5,83,30010.83% |
| - | - | 267.5 | ₹1.4 -30% | 72,20035.71% |
| 1,55,800-6.81% | ₹29.95 72.62% | 270 | ₹1.55 -32.6% | 9,48,1001.21% |
| 13,3000% | ₹21.6 -0.23% | 272.5 | ₹2.75 0% | 26,6000% |
| 4,12,3000.93% | ₹26.1 45% | 275 | ₹2.1 -32.25% | 5,28,20044.79% |
| 1,61,500-5.55% | ₹19.75 60.56% | 277.5 | ₹2.5 -29.57% | 1,86,200-6.66% |
| 15,99,800-1.97% | ₹21.25 34.92% | 280 | ₹2.85 -30.48% | 10,67,8002.74% |
| 57,0000% | ₹13.8 0.36% | 282.5 | ₹3.3 -29.78% | 1,25,40057.14% |
| 3,36,300-3.27% | ₹17.65 46.47% | 285 | ₹3.85 -31.25% | 5,28,20014.40% |
| 5,09,200-1.47% | ₹15.95 51.18% | 287.5 | ₹4.65 -57.91% | 2,09,00039.24% |
| 8,39,80040.76% | ₹13.7 52.22% | 290 | ₹5.25 -29.53% | 14,40,20015.54% |
| 3,36,30058.03% | ₹12.15 56.77% | 292.5 | ₹6.25 -27.32% | 3,05,90073.11% |
| 6,66,9006.36% | ₹10.85 65.64% | 295 | ₹7.6 -22.05% | 3,95,20023.07% |
| 3,38,20032.83% | ₹9.55 72.07% | 297.5 | ₹8.5 -44.62% | 1,90,00085.18% |
| 45,35,30056.01% | ₹8.25 79.34% | 300 | ₹9.6 -33.56% | 24,96,6000.68% |
| 76,0000% | ₹7.2 0% | 302.5 | - | - |
| 4,71,2006.89% | ₹6.25 98.41% | 305 | ₹12.75 -25% | 22,80071.42% |
| 58,900-31.11% | ₹5.55 109.43% | 307.5 | ₹19.35 0% | 9,5000% |
| 7,27,70036.78% | ₹4.75 120.93% | 310 | ₹17.5 0% | 11,4000% |
| 60,800-3.03% | ₹3.7 100% | 312.5 | - | - |
| 2,48,90023.58% | ₹3.55 153.57% | 315 | ₹26.75 0% | 11,4000% |
| 11,53,300191.82% | ₹2.8 143.47% | 320 | ₹35.15 0% | 11,4000% |
| 3,45,80036.84% | ₹2.2 193.33% | 325 | ₹41 0% | 9,5000% |
| 4,46,500139.79% | ₹1.7 209.09% | 330 | ₹34.65 0% | 5,7000% |
| 3,74,3000% | ₹1.35 0% | 335 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.