- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 605 | 644.4 | 600.9 | 630.6 | 1,15,290 | 5,30,00,21,364.25 | 11,53,866 |
06-Jan-2026 | 633.85 | 633.85 | 618.2 | 626.6 | 32,839 | 1,21,42,12,435.7 | 2,94,595 |
07-Jan-2026 | 624.7 | 633.75 | 619.3 | 622.4 | 22,068 | 72,94,70,693.7 | 2,27,923 |
08-Jan-2026 | 622 | 626.35 | 605.35 | 608.4 | 20,525 | 70,24,24,389.6 | 2,97,536 |
09-Jan-2026 | 605.65 | 615 | 592.15 | 595.7 | 21,814 | 73,70,53,472.15 | 2,92,467 |
12-Jan-2026 | 595.7 | 601.05 | 581.75 | 595.55 | 42,701 | 1,29,28,82,105.7 | 5,97,899 |
13-Jan-2026 | 597.55 | 600.8 | 580.35 | 591.7 | 24,405 | 78,14,82,131.45 | 3,49,864 |
14-Jan-2026 | 588 | 599.65 | 584.6 | 587.3 | 20,643 | 66,88,01,883.85 | 3,16,945 |
16-Jan-2026 | 587.3 | 600.4 | 582.6 | 585.75 | 23,465 | 97,23,68,186 | 6,53,644 |
19-Jan-2026 | 582 | 586.7 | 567.65 | 575.45 | 24,208 | 72,99,02,073.15 | 3,53,564 |
20-Jan-2026 | 570.5 | 572.95 | 549.1 | 551.4 | 39,798 | 1,27,38,28,648.05 | 8,88,016 |
21-Jan-2026 | 549.5 | 551.5 | 524.25 | 533 | 42,570 | 1,54,56,84,931.7 | 7,44,184 |
22-Jan-2026 | 540 | 549 | 525.6 | 530.4 | 26,099 | 71,21,49,269.7 | 2,93,216 |
23-Jan-2026 | 527 | 545.85 | 507.65 | 510.35 | 33,902 | 1,03,08,00,208.6 | 5,03,409 |
27-Jan-2026 | 520 | 524.85 | 506.4 | 518.55 | 39,771 | 1,16,40,81,928.55 | 4,47,677 |
28-Jan-2026 | 518.65 | 544 | 518.65 | 540.05 | 22,505 | 74,57,71,198.1 | 4,74,267 |
29-Jan-2026 | 542 | 548 | 523.05 | 528.8 | 32,731 | 1,19,13,33,805.7 | 8,21,940 |
30-Jan-2026 | 525 | 564.2 | 520.75 | 547.7 | 64,520 | 2,49,72,34,686.65 | 8,34,585 |
01-Feb-2026 | 547.7 | 566.9 | 532.7 | 541.5 | 22,650 | 68,83,95,312.5 | 1,96,207 |
02-Feb-2026 | 541.5 | 566 | 526.25 | 562.8 | 56,585 | 1,91,66,84,785.2 | 7,51,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.