- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 855 | 898.5 | 840.55 | 881.45 | 1,00,325 | 2,97,43,95,594.5 | 12,12,558 |
13-May-2025 | 878 | 879.85 | 840.1 | 846.9 | 81,887 | 2,46,64,57,927.2 | 14,20,907 |
14-May-2025 | 854.8 | 863.15 | 822.55 | 833 | 67,290 | 1,77,81,66,010.2 | 10,69,132 |
15-May-2025 | 833.05 | 835.95 | 800 | 809.35 | 65,423 | 1,66,62,94,367.55 | 10,38,184 |
16-May-2025 | 814 | 835 | 801.6 | 804.05 | 57,987 | 1,43,65,67,406.8 | 9,77,967 |
19-May-2025 | 804 | 804 | 781.85 | 787.45 | 57,310 | 1,07,34,90,114.15 | 7,26,087 |
20-May-2025 | 796 | 830.7 | 781.55 | 822.25 | 95,168 | 2,47,11,12,059.8 | 12,31,196 |
21-May-2025 | 826.25 | 827.45 | 790.05 | 792.6 | 64,852 | 1,95,24,33,883.05 | 14,70,839 |
22-May-2025 | 794.45 | 794.5 | 746 | 756.1 | 1,02,137 | 1,71,69,55,734.95 | 13,33,510 |
23-May-2025 | 760 | 778.6 | 745.65 | 774.4 | 74,588 | 2,57,42,00,759.05 | 20,72,095 |
26-May-2025 | 777.85 | 780.95 | 755 | 771.55 | 86,834 | 1,64,81,19,614.8 | 10,80,618 |
27-May-2025 | 760 | 781.1 | 755.1 | 765.2 | 1,07,801 | 8,56,13,49,019.45 | 65,65,543 |
28-May-2025 | 772.05 | 809.9 | 772.05 | 779.9 | 1,12,872 | 3,99,26,57,417.1 | 19,98,886 |
29-May-2025 | 783 | 784.75 | 767.35 | 770.45 | 61,039 | 1,53,78,30,768.9 | 12,71,811 |
30-May-2025 | 770.45 | 778.65 | 756.9 | 771.45 | 41,221 | 98,91,78,311.9 | 5,98,893 |
02-Jun-2025 | 771.1 | 793.9 | 761 | 790.25 | 54,134 | 1,45,19,41,924.9 | 8,52,867 |
03-Jun-2025 | 795 | 795.5 | 760 | 764.65 | 63,789 | 1,50,41,60,902.4 | 11,85,511 |
04-Jun-2025 | 760 | 769 | 753.8 | 759.55 | 46,526 | 1,02,28,57,777.05 | 7,52,942 |
05-Jun-2025 | 760 | 788 | 760 | 778.4 | 53,618 | 1,26,65,85,384.45 | 9,86,145 |
06-Jun-2025 | 778.4 | 781.55 | 766.45 | 772.55 | 34,064 | 60,51,24,270 | 4,43,617 |
09-Jun-2025 | 776 | 779.1 | 761.9 | 769.25 | 43,415 | 89,57,06,009.3 | 7,04,612 |
10-Jun-2025 | 771.4 | 773.85 | 750 | 763.25 | 47,402 | 94,34,19,249.1 | 6,88,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.