- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 569.95 | 581 | 569.5 | 575.95 | 18,536 | 40,80,01,335.65 | 3,58,284 |
04-Nov-2025 | 575.95 | 577.45 | 564 | 568.75 | 34,344 | 57,43,81,758.05 | 4,69,394 |
06-Nov-2025 | 569.9 | 572.45 | 547.1 | 550.1 | 48,436 | 84,83,75,135.95 | 8,09,620 |
07-Nov-2025 | 542 | 542 | 516.25 | 528.3 | 1,01,517 | 2,69,85,74,020.1 | 17,25,920 |
10-Nov-2025 | 530 | 537.3 | 523 | 532.3 | 29,512 | 63,01,48,591.15 | 3,34,824 |
11-Nov-2025 | 533 | 536.9 | 524.45 | 529.2 | 35,107 | 68,51,90,643.95 | 5,75,463 |
12-Nov-2025 | 534 | 536.05 | 519.55 | 528 | 45,426 | 1,01,19,87,047.05 | 7,26,557 |
13-Nov-2025 | 532 | 567.9 | 528 | 559.45 | 1,43,062 | 6,74,64,14,073.45 | 22,58,407 |
14-Nov-2025 | 540 | 582 | 537.05 | 578.1 | 2,01,700 | 8,71,40,13,955.1 | 30,75,040 |
17-Nov-2025 | 578.85 | 586.5 | 560 | 580.35 | 57,730 | 2,52,39,23,220.55 | 12,00,385 |
18-Nov-2025 | 580 | 593 | 573.05 | 582.9 | 48,378 | 1,94,51,94,805.75 | 10,19,736 |
19-Nov-2025 | 582 | 586.3 | 574.05 | 579.8 | 32,163 | 1,02,34,75,745.9 | 4,84,185 |
20-Nov-2025 | 581.1 | 596.75 | 578.2 | 590.55 | 42,066 | 1,87,63,81,493.2 | 12,71,186 |
21-Nov-2025 | 588.2 | 607.35 | 585.95 | 591.4 | 93,413 | 4,08,21,12,092.1 | 17,86,842 |
24-Nov-2025 | 593.45 | 598 | 569.15 | 573.9 | 37,553 | 1,43,31,21,755.95 | 8,27,448 |
25-Nov-2025 | 570.1 | 577.5 | 566.85 | 570.35 | 28,714 | 68,11,24,777.4 | 2,83,797 |
26-Nov-2025 | 575 | 607.1 | 569.3 | 604.2 | 97,079 | 3,14,35,72,979.05 | 11,45,702 |
27-Nov-2025 | 606 | 607.35 | 584 | 585.5 | 33,291 | 1,06,71,38,472.3 | 4,68,240 |
28-Nov-2025 | 585.5 | 598.3 | 582.85 | 590.9 | 34,629 | 1,21,88,96,248.5 | 5,94,087 |
01-Dec-2025 | 590 | 597.65 | 586.55 | 592.5 | 16,035 | 54,98,31,720.7 | 3,71,893 |
02-Dec-2025 | 591 | 597.2 | 582.7 | 587.2 | 26,725 | 75,27,12,770.4 | 4,71,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.