- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,8500% | ₹151.5 0% | 440 | ₹1.45 -19.44% | 93,100-1.01% |
| 9500% | ₹79.65 0% | 450 | ₹2.05 0% | 1,35,85045.91% |
| 9500% | ₹77.85 0% | 460 | ₹2.45 -14.03% | 2,35,600-28.11% |
| 5,700500% | ₹94 61.79% | 470 | ₹2.7 -20.58% | 92,150-40.12% |
| 9,500150% | ₹72 19.1% | 480 | ₹3.8 -16.48% | 4,58,850-25.23% |
| 3,800100% | ₹76.2 66.92% | 490 | ₹4.8 -15.78% | 68,40014.28% |
| 54,1503.63% | ₹66.45 -7.06% | 500 | ₹6.4 -14.09% | 5,60,5008.25% |
| 33,2500% | ₹54.75 -13.3% | 510 | ₹8.7 -9.37% | 1,80,50021.79% |
| 1,18,7505.93% | ₹50.35 -9.52% | 520 | ₹11 -6.38% | 3,99,95057.67% |
| 57,000-9.09% | ₹40 -17.61% | 530 | ₹14.1 -2.42% | 2,59,3504.19% |
| 1,74,800-13.20% | ₹32.5 -22.8% | 540 | ₹18 1.98% | 3,25,850-11.13% |
| 3,93,30068.97% | ₹29.3 -17.46% | 550 | ₹21.55 -0.23% | 2,36,55057.59% |
| 6,73,550-12.46% | ₹24 -20.66% | 560 | ₹26.9 3.26% | 1,87,15010.67% |
| 3,85,700-6.45% | ₹19.5 -23.37% | 570 | ₹33.8 10.63% | 3,89,50079.03% |
| 6,71,650111.04% | ₹17.35 -16.98% | 580 | ₹38.45 7.7% | 52,25066.66% |
| 3,61,000150% | ₹13.5 -22.85% | 590 | ₹46.1 6.96% | 57,000215.78% |
| 16,84,35081.65% | ₹11.5 -17.85% | 600 | ₹53.75 7.93% | 1,45,35064.51% |
| 2,84,050149.16% | ₹9.7 -14.91% | 610 | - | - |
| 5,89,00067.56% | ₹7.8 -16.12% | 620 | ₹68.7 -32.64% | 22,800242.85% |
| 2,01,400171.79% | ₹6.5 -12.75% | 630 | ₹79.5 -4.04% | 7,60033.33% |
| 3,02,10052.88% | ₹5.15 -16.26% | 640 | ₹131.6 0% | 3,8000% |
| 7,18,200189.65% | ₹4.7 -6.93% | 650 | - | - |
| 2,47,000-20.97% | ₹3.85 -3.75% | 660 | ₹74.25 -50.76% | 6,6500% |
| 1,11,150368% | ₹3.4 -5.55% | 670 | ₹124.6 -13.47% | 9,500150% |
| 1,35,850110.29% | ₹2.65 -11.66% | 680 | - | - |
| 2,47,000142.99% | ₹2.15 -8.51% | 690 | - | - |
| - | - | 720 | ₹180.3 0% | 1,9000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.