- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,511.6 | 1,539.9 | 1,492.1 | 1,523.8 | 43,847 | 1,18,90,16,005.8 | 4,62,812 |
13-May-2025 | 1,522.9 | 1,551.2 | 1,510.7 | 1,538.5 | 41,908 | 96,89,54,580.6 | 3,40,323 |
14-May-2025 | 1,545.8 | 1,558 | 1,526.6 | 1,540.5 | 21,683 | 53,02,13,299.6 | 1,78,673 |
15-May-2025 | 1,544.9 | 1,564.2 | 1,512 | 1,555.1 | 37,538 | 74,39,07,766.2 | 2,19,740 |
16-May-2025 | 1,560 | 1,561.4 | 1,529.6 | 1,550.9 | 28,798 | 74,30,43,268.5 | 3,38,065 |
19-May-2025 | 1,550 | 1,617 | 1,536.1 | 1,606.5 | 37,374 | 89,48,12,435.3 | 1,78,839 |
20-May-2025 | 1,610 | 1,612.7 | 1,548.1 | 1,579.4 | 67,424 | 1,24,17,73,405.7 | 3,52,879 |
21-May-2025 | 1,588 | 1,638.5 | 1,588 | 1,617.8 | 55,249 | 1,54,47,10,008.5 | 4,06,257 |
22-May-2025 | 1,624 | 1,642 | 1,581.4 | 1,592.9 | 35,913 | 1,03,72,95,624.8 | 4,04,081 |
23-May-2025 | 1,598.9 | 1,625 | 1,589.4 | 1,598.5 | 25,267 | 38,12,48,570.3 | 1,18,677 |
26-May-2025 | 1,590.5 | 1,624.9 | 1,571.2 | 1,596.9 | 30,842 | 78,23,64,866.1 | 2,79,335 |
27-May-2025 | 1,600 | 1,623.8 | 1,594.2 | 1,613.7 | 24,336 | 47,90,99,712.6 | 1,58,512 |
28-May-2025 | 1,605 | 1,609.7 | 1,584 | 1,590.1 | 26,334 | 63,02,91,806.5 | 1,80,361 |
29-May-2025 | 1,595.1 | 1,599.3 | 1,568 | 1,578.5 | 43,215 | 90,00,50,017.2 | 3,39,272 |
30-May-2025 | 1,572.5 | 1,577.4 | 1,527.6 | 1,537.1 | 64,745 | 2,29,04,51,296.3 | 9,55,501 |
02-Jun-2025 | 1,544.9 | 1,594.9 | 1,525.7 | 1,581.5 | 36,435 | 1,38,63,19,638.7 | 6,14,472 |
03-Jun-2025 | 1,597.6 | 1,623 | 1,562.5 | 1,616.6 | 52,053 | 87,63,25,035.1 | 2,38,436 |
04-Jun-2025 | 1,600.2 | 1,613.9 | 1,572.5 | 1,588.4 | 34,340 | 81,91,70,196 | 2,39,696 |
05-Jun-2025 | 1,598.9 | 1,600 | 1,556.7 | 1,561.8 | 24,891 | 62,66,39,365.8 | 2,16,482 |
06-Jun-2025 | 1,576.7 | 1,610 | 1,563.2 | 1,598.1 | 71,372 | 2,19,11,02,172.6 | 7,71,613 |
09-Jun-2025 | 1,620 | 1,640 | 1,585.1 | 1,615.8 | 52,452 | 6,06,31,33,362.5 | 30,54,054 |
10-Jun-2025 | 1,628 | 1,659 | 1,613.6 | 1,627.1 | 72,073 | 2,81,75,13,897.4 | 9,09,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.