- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,903.4 | 1,938.8 | 1,881 | 1,924.5 | 42,281 | 92,44,81,815.3 | 3,14,569 |
06-Jan-2026 | 1,924.5 | 1,958 | 1,914 | 1,950.8 | 35,165 | 1,10,93,97,222.1 | 2,82,290 |
07-Jan-2026 | 1,944.5 | 1,965 | 1,931.1 | 1,942.6 | 41,372 | 1,06,08,36,142.8 | 3,65,090 |
08-Jan-2026 | 1,945 | 1,946.5 | 1,889 | 1,903.2 | 24,929 | 71,55,79,485.3 | 2,37,363 |
09-Jan-2026 | 1,888 | 1,921.2 | 1,884.5 | 1,904.2 | 26,197 | 95,68,11,170.1 | 2,94,085 |
12-Jan-2026 | 1,929.9 | 1,993 | 1,862.3 | 1,885.1 | 47,201 | 1,26,74,02,004.8 | 3,01,094 |
13-Jan-2026 | 1,900 | 1,925.8 | 1,880 | 1,894.7 | 20,420 | 57,55,42,544.1 | 1,24,923 |
14-Jan-2026 | 1,889.4 | 1,889.5 | 1,855.7 | 1,868.4 | 35,013 | 78,45,80,670.7 | 2,63,769 |
16-Jan-2026 | 1,877 | 1,908.4 | 1,846 | 1,859 | 40,138 | 84,01,89,950 | 2,56,979 |
19-Jan-2026 | 1,848.8 | 1,861.1 | 1,809.9 | 1,841 | 19,474 | 42,63,50,038.2 | 1,29,773 |
20-Jan-2026 | 1,852.8 | 1,852.8 | 1,773.6 | 1,782.8 | 34,551 | 70,01,53,062.4 | 2,31,970 |
21-Jan-2026 | 1,760 | 1,771.5 | 1,722.4 | 1,746.7 | 38,302 | 1,36,52,38,946 | 4,11,571 |
22-Jan-2026 | 1,754.5 | 1,794.8 | 1,745.4 | 1,768.2 | 37,326 | 98,34,88,936.7 | 2,71,497 |
23-Jan-2026 | 1,764.2 | 1,770.7 | 1,719.2 | 1,726.5 | 32,177 | 1,47,49,63,709.7 | 5,25,978 |
27-Jan-2026 | 1,710 | 1,750 | 1,697.5 | 1,728.3 | 53,177 | 1,14,08,49,714 | 3,50,361 |
28-Jan-2026 | 1,748 | 1,766.4 | 1,716.6 | 1,726.2 | 37,734 | 95,12,45,808 | 2,77,413 |
29-Jan-2026 | 1,726 | 1,761 | 1,656 | 1,686.9 | 72,674 | 1,53,69,14,194 | 4,44,665 |
30-Jan-2026 | 1,679.4 | 1,693.6 | 1,656.8 | 1,670.7 | 57,394 | 1,39,88,72,378.3 | 5,44,285 |
01-Feb-2026 | 1,670.1 | 1,691.9 | 1,629 | 1,640.6 | 8,627 | 29,17,24,994 | 61,381 |
02-Feb-2026 | 1,622 | 1,639.4 | 1,600 | 1,631.5 | 29,212 | 1,11,53,70,029.2 | 4,44,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.