- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,360 | ₹2.5 -40.47% | 2,800-38.46% |
| - | - | 1,440 | ₹3.95 -44.75% | 34,65047.76% |
| - | - | 1,520 | ₹14.2 0% | 1,0500% |
| - | - | 1,540 | ₹8.9 -50.82% | 51,450122.72% |
| 1,7500% | ₹117.75 0% | 1,560 | ₹22.5 0.22% | 13,3000% |
| 1,7500% | ₹96.9 0% | 1,580 | ₹13.6 -42.12% | 29,750400% |
| 4,90027.27% | ₹101.3 39.82% | 1,600 | ₹17.15 -50.07% | 61,25047.05% |
| 53,900-3.75% | ₹109 78.98% | 1,620 | ₹23.2 -43.89% | 9,8000% |
| 8,400-4% | ₹84.15 65.64% | 1,640 | ₹28 -44.6% | 13,6500% |
| 29,400-18.44% | ₹61 49.69% | 1,660 | ₹34.4 -43.56% | 19,250-3.50% |
| 19,600-11.11% | ₹51.75 59.96% | 1,680 | ₹45.7 -37.69% | 12,9502.77% |
| 78,750-11.76% | ₹42.3 63% | 1,700 | ₹54.8 -36.61% | 31,8508.33% |
| 29,050-2.35% | ₹32.6 59.41% | 1,720 | ₹101.6 1.7% | 5,6000% |
| 28,350-54.49% | ₹26.5 65.62% | 1,740 | ₹78.4 -28.23% | 32,550-3.12% |
| 32,550-6.06% | ₹20.35 60.86% | 1,760 | ₹95.5 -29.54% | 39,2000% |
| 45,150207.14% | ₹17.15 94.88% | 1,780 | ₹103.9 -32.22% | 5,250-16.66% |
| 72,450-1.42% | ₹12.9 75.51% | 1,800 | ₹119.8 -4.92% | 19,9507.54% |
| 12,250483.33% | ₹9.85 -17.57% | 1,820 | ₹119 0% | 2,1000% |
| 10,8500% | ₹3.95 1.28% | 1,860 | - | - |
| 7,3500% | ₹11.4 0% | 1,880 | ₹71.35 0% | 7000% |
| 78,4004.18% | ₹4.05 44.64% | 1,900 | ₹190.9 0% | 3,8500% |
| 7000% | ₹15.15 0% | 1,920 | ₹209.15 0% | 7000% |
| 2,1000% | ₹12.8 0% | 1,940 | ₹195 0% | 2,4500% |
| 3,5000% | ₹10.65 0% | 1,960 | ₹80.45 0% | 3500% |
| 4,9000% | ₹2.4 0% | 1,980 | - | - |
| 25,900-6.32% | ₹2 33.33% | 2,000 | - | - |
| 1,0500% | ₹10.3 0% | 2,020 | ₹280.3 0% | 2,1000% |
| 1,7500% | ₹8.35 2.45% | 2,040 | - | - |
| 1,7500% | ₹12.4 0% | 2,060 | - | - |
| 1,7500% | ₹10.4 0% | 2,080 | - | - |
| 7,0000% | ₹1 0% | 2,100 | - | - |
| 1,4000% | ₹5.3 0% | 2,120 | - | - |
| 00% | ₹1 0% | 2,140 | - | - |
| 1,4000% | ₹0.75 0% | 2,160 | - | - |
| 10,5000% | ₹1.25 92.3% | 2,200 | ₹439.8 0% | 2,1000% |
| 42,700-43.25% | ₹0.65 85.71% | 2,240 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.