- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 929 | 952.75 | 926.55 | 937.9 | 44,845 | 97,87,22,112.95 | 5,04,539 |
04-Nov-2025 | 940 | 946.95 | 927.5 | 931.65 | 29,315 | 59,93,48,252.5 | 3,03,120 |
06-Nov-2025 | 930 | 931.3 | 903.55 | 908.55 | 38,319 | 78,48,16,219.9 | 4,89,710 |
07-Nov-2025 | 900.5 | 907.85 | 885.4 | 896.15 | 49,282 | 1,24,66,86,049.3 | 7,45,915 |
10-Nov-2025 | 896.95 | 911.5 | 894.15 | 898.95 | 29,645 | 1,26,31,66,160.05 | 8,89,190 |
11-Nov-2025 | 895 | 901.8 | 882.35 | 898.5 | 29,453 | 62,27,38,859.75 | 3,52,768 |
12-Nov-2025 | 900 | 903.65 | 892.1 | 899.05 | 18,869 | 84,16,38,521 | 6,20,135 |
13-Nov-2025 | 895 | 919.25 | 894.3 | 912.55 | 24,724 | 79,40,91,918.2 | 4,30,719 |
14-Nov-2025 | 912 | 923.85 | 907.85 | 915.4 | 17,321 | 49,65,84,556.6 | 2,42,523 |
17-Nov-2025 | 918.7 | 921.75 | 911 | 917.65 | 18,674 | 35,13,55,586.4 | 1,79,033 |
18-Nov-2025 | 925 | 942.95 | 916.9 | 920 | 59,476 | 1,67,58,16,200.75 | 5,45,047 |
19-Nov-2025 | 925 | 930.45 | 899.05 | 908.85 | 38,967 | 92,45,23,603.5 | 3,67,378 |
20-Nov-2025 | 912.8 | 915.85 | 902.05 | 905.25 | 14,614 | 33,30,83,244.1 | 1,56,157 |
21-Nov-2025 | 905.25 | 909.7 | 884.45 | 887.15 | 21,340 | 95,28,60,576.8 | 6,40,093 |
24-Nov-2025 | 887.15 | 892 | 870 | 872.1 | 24,669 | 81,06,25,042.1 | 5,25,387 |
25-Nov-2025 | 871.6 | 889 | 868.05 | 881.45 | 35,537 | 70,40,70,539.8 | 3,80,961 |
26-Nov-2025 | 881.45 | 918.3 | 881.45 | 915.9 | 34,920 | 84,13,12,024.2 | 4,45,418 |
27-Nov-2025 | 918 | 921 | 906.7 | 910.8 | 20,148 | 40,20,92,992.15 | 1,50,535 |
28-Nov-2025 | 908.95 | 918 | 904.05 | 905.3 | 17,146 | 47,72,55,332.6 | 3,05,776 |
01-Dec-2025 | 910.2 | 916.9 | 902 | 908.8 | 15,961 | 29,33,51,258.45 | 1,36,514 |
02-Dec-2025 | 908.8 | 916.85 | 895 | 899.45 | 23,524 | 41,91,43,345.05 | 2,00,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.