- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,004 | 1,015.75 | 995.6 | 1,003.9 | 25,053 | 77,18,75,287.8 | 3,73,951 |
06-Jan-2026 | 1,003.9 | 1,014 | 995.8 | 1,007.85 | 51,066 | 1,01,36,94,708.8 | 5,39,926 |
07-Jan-2026 | 1,007 | 1,010.65 | 985.25 | 1,004.4 | 53,273 | 1,32,44,00,420.85 | 7,07,792 |
08-Jan-2026 | 1,005 | 1,007.7 | 975.9 | 979.55 | 42,690 | 1,20,36,95,815.65 | 6,41,467 |
09-Jan-2026 | 979.55 | 988.75 | 969.4 | 973.25 | 35,128 | 1,01,38,87,738.15 | 5,37,364 |
12-Jan-2026 | 971 | 982.8 | 956.55 | 977.65 | 60,950 | 1,05,12,21,459.05 | 5,42,897 |
13-Jan-2026 | 983.5 | 992.65 | 959.4 | 970.05 | 30,492 | 56,31,59,510.95 | 2,14,123 |
14-Jan-2026 | 968 | 982.45 | 967.8 | 975 | 24,709 | 34,44,88,578.85 | 1,31,320 |
16-Jan-2026 | 984 | 988.75 | 957.25 | 961.5 | 26,377 | 56,98,72,062 | 2,75,526 |
19-Jan-2026 | 957.2 | 967.5 | 950.4 | 961.05 | 36,953 | 63,58,43,314.85 | 3,21,231 |
20-Jan-2026 | 955.6 | 966.9 | 944 | 948.55 | 29,208 | 60,76,67,903.2 | 2,57,098 |
21-Jan-2026 | 949.9 | 954.75 | 918.2 | 930.55 | 36,152 | 77,96,67,121.85 | 3,09,129 |
22-Jan-2026 | 925 | 925 | 837.5 | 860.25 | 1,69,220 | 6,63,87,43,847 | 24,38,537 |
23-Jan-2026 | 860.25 | 866.25 | 806 | 812.4 | 81,277 | 3,14,19,49,107.1 | 15,42,566 |
27-Jan-2026 | 814 | 834.25 | 798.75 | 825.4 | 36,212 | 1,20,62,60,947.95 | 5,46,396 |
28-Jan-2026 | 829.5 | 849.1 | 818.9 | 845.55 | 26,935 | 75,03,79,490.4 | 3,38,994 |
29-Jan-2026 | 845 | 852.85 | 836 | 841.5 | 22,973 | 66,61,50,858.7 | 4,09,009 |
30-Jan-2026 | 833.5 | 841 | 815 | 822.4 | 34,958 | 1,07,04,69,644.25 | 6,37,224 |
01-Feb-2026 | 824.3 | 860 | 796 | 805.35 | 28,783 | 69,33,68,660.55 | 2,70,824 |
02-Feb-2026 | 805.5 | 810 | 779.9 | 804.4 | 86,889 | 1,17,33,99,208.25 | 7,16,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.