iifl-logo
  • testing
  • |

iifl-logo

PNB Housing Finance Ltd Historical Data

1,126.2
(0.01%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PNB Housing Finance Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,064.9

1,081.51,0501,070.857,1851,35,48,25,649.65,80,277

13-May-2025

1,070.8

1,0981,059.21,092.21,09,8142,54,17,48,782.314,51,638

14-May-2025

1,092.5

1,096.61,0741,082.243,6291,05,65,90,914.75,46,369

15-May-2025

1,082.6

1,089.81,066.21,07444,00384,52,17,4115,17,917

16-May-2025

1,074

1,089.51,0651,072.134,36879,84,74,133.64,23,444

19-May-2025

1,072.8

1,078.51,050.41,054.924,26259,23,11,885.83,13,305

20-May-2025

1,059

1,063.91,037.31,041.526,90352,44,82,940.22,43,989

21-May-2025

1,045

1,062.71,042.11,050.830,19760,06,26,366.53,14,586

22-May-2025

1,050

1,057.91,028.81,044.344,6811,63,75,00,338.211,15,003

23-May-2025

1,044.5

1,052.51,035.21,043.224,37156,22,89,210.13,26,373

26-May-2025

1,045.1

1,056.91,037.51,046.828,46547,78,99,714.42,15,633

27-May-2025

1,047

1,051.41,025.31,040.633,90294,47,93,329.63,67,969

28-May-2025

1,043.9

1,063.91,042.61,045.850,7721,05,24,28,696.84,25,632

29-May-2025

1,052

1,052.31,027.21,042.662,6721,36,87,93,869.86,74,668

30-May-2025

1,045

1,049.41,0331,044.922,02744,51,72,753.42,47,713

02-Jun-2025

1,040.9

1,0781,037.21,073.349,1791,63,45,60,576.19,07,443

03-Jun-2025

1,080

1,080.61,0421,050.748,3191,29,98,93,882.86,15,981

04-Jun-2025

1,055

1,062.11,047.71,05730,43053,37,69,971.13,12,769

05-Jun-2025

1,057

1,065.31,0511,063.926,46984,39,34,320.15,58,453

06-Jun-2025

1,067

1,117.21,055.51,104.92,06,9007,24,81,59,772.542,28,374

09-Jun-2025

1,117

1,141.91,110.51,126.11,03,0412,93,10,97,947.613,61,098

10-Jun-2025

1,136

1,136.21,1161,126.249,8801,10,00,82,297.26,51,426

PNB Housing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.