- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 700 | ₹2.65 0% | 1,13,10093.33% |
| - | - | 720 | ₹3.8 8.57% | 49,400-1.29% |
| 6500% | ₹58.5 0% | 740 | ₹4.7 -6% | 46,8005.88% |
| 1,3000% | ₹45 0% | 750 | ₹5.5 -7.56% | 88,400-16.56% |
| 1,3000% | ₹55.5 0% | 760 | ₹6.85 -9.86% | 41,600-9.85% |
| 3,2500% | ₹47.55 -0.1% | 770 | ₹7.9 -17.27% | 40,95028.57% |
| 3,2500% | ₹40.7 0.36% | 780 | ₹9.85 -18.25% | 81,9002.43% |
| 24,050-9.75% | ₹48.7 35.27% | 790 | ₹12.1 -25.99% | 55,90017.80% |
| 1,82,0000% | ₹43.1 52.02% | 800 | ₹14.85 -25.75% | 9,78,2500.26% |
| 65,650-6.48% | ₹35.7 54.54% | 810 | ₹18.15 -24.68% | 75,40028.88% |
| 1,32,60025.92% | ₹30.7 65.49% | 820 | ₹21.15 -28.66% | 1,07,25061.76% |
| 2,25,55024.82% | ₹24.65 64.88% | 830 | ₹26.8 -23.75% | 85,80026.92% |
| 58,500-5.26% | ₹19.9 69.36% | 840 | ₹32.05 -24.41% | 34,450-5.35% |
| 1,75,500-18.42% | ₹15.95 66.14% | 850 | ₹37.5 -24.92% | 63,700-5.76% |
| 2,51,550-2.51% | ₹13.3 80.95% | 860 | ₹43.95 -23.29% | 1,69,0001.16% |
| 98,800-0.65% | ₹10.8 87.82% | 870 | ₹53.05 -28.5% | 38,3501.72% |
| 79,950-3.90% | ₹8.85 88.29% | 880 | ₹64.05 0% | 57,2000% |
| 40,950-19.23% | ₹7.35 77.1% | 890 | ₹71.75 -15.58% | 16,9000% |
| 6,25,30044.44% | ₹5.65 73.84% | 900 | ₹75.2 -25.54% | 44,8500% |
| 24,050-11.90% | ₹4.65 75.47% | 910 | - | - |
| 1,07,9001.21% | ₹3.75 59.57% | 920 | ₹92.45 0% | 7,1500% |
| 55,250-19.81% | ₹2.7 54.28% | 930 | ₹88.25 0% | 7,1500% |
| 57,2000% | ₹1.8 0% | 940 | ₹121 0% | 3,9000% |
| 1,13,100-8.90% | ₹2 53.84% | 950 | ₹139.35 -0.71% | 13,6500% |
| 78,0000% | ₹2.05 0% | 960 | ₹146.95 0% | 24,0500% |
| 1,03,350-4.79% | ₹2 150% | 970 | ₹112 0% | 1,3000% |
| 33,8000% | ₹1.2 -70% | 980 | ₹162.35 0% | 00% |
| 6,5000% | ₹2.6 0% | 990 | - | - |
| 2,06,700-0.93% | ₹0.8 -15.78% | 1,000 | ₹177 -16.76% | 20,800-5.88% |
| 6,5000% | ₹1.75 0% | 1,010 | ₹83.15 0% | 1,3000% |
| 3,9000% | ₹0.4 0% | 1,020 | - | - |
| 1,9500% | ₹3.95 0% | 1,030 | - | - |
| 6500% | ₹11 0% | 1,040 | ₹111.4 0% | 00% |
| - | - | 1,050 | ₹240 0% | 6500% |
| 3,2500% | ₹1 0% | 1,060 | - | - |
| 26,6500% | ₹0.8 0% | 1,080 | - | - |
| 1,950-50% | ₹0.55 -15.38% | 1,100 | - | - |
| 1,3000% | ₹0.6 0% | 1,140 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.