- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 7,840.5 | 7,840.5 | 7,584.5 | 7,762 | 39,262 | 8,67,90,92,706.5 | 8,42,905 |
06-Jan-2026 | 7,752 | 7,868.5 | 7,737 | 7,795.5 | 32,624 | 2,85,26,46,960 | 2,16,401 |
07-Jan-2026 | 7,764 | 7,935 | 7,764 | 7,897 | 41,669 | 2,88,61,20,836 | 2,05,093 |
08-Jan-2026 | 7,871.5 | 7,948 | 7,723 | 7,750.5 | 56,769 | 2,56,61,57,940.5 | 1,53,645 |
09-Jan-2026 | 7,740 | 7,775.5 | 7,629 | 7,685 | 42,330 | 2,38,14,98,547.5 | 1,49,174 |
12-Jan-2026 | 7,700 | 7,710 | 7,576.5 | 7,629 | 38,435 | 2,02,34,45,001.5 | 1,39,557 |
13-Jan-2026 | 7,640 | 7,663.5 | 7,402 | 7,555 | 40,404 | 3,28,85,04,985.5 | 2,35,312 |
14-Jan-2026 | 7,328 | 7,538 | 7,303.5 | 7,323.5 | 60,290 | 12,20,15,68,745.5 | 10,41,428 |
16-Jan-2026 | 7,301 | 7,359 | 7,019.5 | 7,121.5 | 77,889 | 5,90,18,68,784.5 | 3,09,563 |
19-Jan-2026 | 7,182.5 | 7,440.5 | 7,157 | 7,418 | 93,562 | 8,73,28,79,036.5 | 5,33,799 |
20-Jan-2026 | 7,420 | 7,427.5 | 7,050 | 7,074.5 | 69,738 | 4,09,17,55,764.5 | 2,47,515 |
21-Jan-2026 | 7,000 | 7,044.5 | 6,808 | 6,975 | 87,837 | 5,37,16,49,719 | 3,29,439 |
22-Jan-2026 | 7,050 | 7,098 | 6,980.5 | 6,999 | 51,777 | 3,06,36,73,132.5 | 1,97,215 |
23-Jan-2026 | 7,050 | 7,050 | 6,705.5 | 6,722 | 48,779 | 2,51,09,59,029.5 | 1,63,144 |
27-Jan-2026 | 6,805.5 | 6,810 | 6,663 | 6,766 | 61,880 | 3,22,95,95,436 | 2,52,808 |
28-Jan-2026 | 6,829 | 6,938.5 | 6,802.5 | 6,928 | 45,395 | 2,41,48,01,966.5 | 2,04,779 |
29-Jan-2026 | 6,900 | 7,034 | 6,850 | 7,017.5 | 41,304 | 2,36,14,45,467.5 | 2,05,886 |
30-Jan-2026 | 7,029.5 | 7,037.5 | 6,915 | 7,013.5 | 43,193 | 2,77,09,04,807.5 | 2,46,526 |
01-Feb-2026 | 7,050 | 7,050 | 6,733 | 6,819 | 18,442 | 87,60,52,962.5 | 41,418 |
02-Feb-2026 | 6,800.5 | 7,070 | 6,800 | 7,036.5 | 41,908 | 2,02,46,88,804 | 1,66,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.