- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 6,000 | ₹7 -45.94% | 37,250-5.09% |
| - | - | 6,100 | ₹7.6 -49.16% | 250100% |
| - | - | 6,200 | ₹8 -56.87% | 14,000-13.17% |
| - | - | 6,300 | ₹8.15 -65.31% | 7,2505.45% |
| 5000% | ₹550 0% | 6,400 | ₹11 -63.14% | 18,12595.94% |
| 25,125-1.47% | ₹990 61.36% | 6,500 | ₹12.55 -67.4% | 34,625-3.14% |
| 7500% | ₹336.85 0% | 6,600 | ₹14.8 -70.8% | 23,875-5.44% |
| 12,250-66.55% | ₹825.6 111.15% | 6,700 | ₹17.75 -73.68% | 56,75049.83% |
| 27,750-14.61% | ₹755.7 134.61% | 6,800 | ₹24.6 -72.48% | 50,875-15.90% |
| 24,375-12.16% | ₹660.15 150.91% | 6,900 | ₹32 -73.19% | 38,6255.82% |
| 74,625-27.01% | ₹551.05 166.85% | 7,000 | ₹42 -73.29% | 91,37544.75% |
| 33,125-43.37% | ₹481.05 196.48% | 7,100 | ₹57 -72.93% | 32,50081.81% |
| 44,500-21.58% | ₹398.25 246.6% | 7,200 | ₹77.35 -72.96% | 36,750104.16% |
| 73,50028.94% | ₹319.3 279.44% | 7,300 | ₹102 -68.93% | 56,50015.60% |
| 36,000-32.07% | ₹247.4 296.79% | 7,400 | ₹134.65 -70.72% | 47,8751373.07% |
| 1,23,50073.63% | ₹199.8 347.98% | 7,500 | ₹178 -63.54% | 92,625656.12% |
| 43,62546.02% | ₹146.05 345.27% | 7,600 | ₹235 -62.82% | 19,375222.91% |
| 40,500-32.91% | ₹117.45 378.41% | 7,700 | ₹295 -63.8% | 3,12578.57% |
| 17,87519.16% | ₹84 360.27% | 7,800 | ₹414 -61.23% | 2,37511.76% |
| 30,5004780% | ₹62.35 742.56% | 7,900 | ₹448 -51.34% | 1,3750% |
| 1,31,1252.04% | ₹45.15 425% | 8,000 | ₹550 -47.61% | 2,12513.33% |
| 00% | ₹83.9 0% | 8,100 | - | - |
| 42,2502153.33% | ₹23.35 292.43% | 8,200 | - | - |
| 2,0000% | ₹5.95 0% | 8,300 | - | - |
| 30,50030.48% | ₹13.7 291.42% | 8,400 | - | - |
| 31,1250% | ₹11.4 516.21% | 8,500 | - | - |
| 31,25076.05% | ₹8.05 373.52% | 8,800 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.